[2169]ＣＤＳ:【文書作成】取扱説明書や技術仕様書の3次元データ処理
Yahoo!
【スタンダード/33サービス業】
売上高:104920
当期純利益:10560
総資産:113860
時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 1,775 | 1,775 | 1,763 | 1,765 | 5,100 | 2,100 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260525 | 1,804 | 1,806 | 1,796 | 1,798 | 4,600 | 2,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260519 | 1,817 | 1,820 | 1,807 | 1,820 | 4,300 | 2,000 | 100% | ▲ | 1171 | 0 | 0 | 99% | 0% |
| 20260507 | 1,835 | 1,835 | 1,825 | 1,827 | 4,200 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260515 | 1,814 | 1,819 | 1,810 | 1,816 | 3,500 | 100 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
| 20260514 | 1,815 | 1,815 | 1,810 | 1,811 | 3,400 | 1,500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260526 | 1,796 | 1,797 | 1,785 | 1,786 | 3,300 | -1,300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260528 | 1,778 | 1,780 | 1,775 | 1,775 | 3,000 | 600 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260527 | 1,784 | 1,790 | 1,778 | 1,778 | 2,400 | -900 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260518 | 1,818 | 1,818 | 1,806 | 1,814 | 2,300 | -1,200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260508 | 1,826 | 1,828 | 1,823 | 1,828 | 2,300 | -1,900 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260522 | 1,805 | 1,809 | 1,804 | 1,804 | 2,200 | 900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260501 | 1,820 | 1,821 | 1,816 | 1,821 | 2,100 | 100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
| 20260513 | 1,817 | 1,821 | 1,815 | 1,816 | 1,900 | 1,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260511 | 1,833 | 1,833 | 1,822 | 1,823 | 1,700 | -600 | 100% | ▼ | 2828 | 0 | 0 | 99% | 0% |
| 20260521 | 1,808 | 1,816 | 1,805 | 1,805 | 1,300 | 200 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 0% |
| 20260520 | 1,808 | 1,815 | 1,807 | 1,807 | 1,100 | -3,200 | 99% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260512 | 1,828 | 1,828 | 1,820 | 1,820 | 800 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 15:30 | ＣＤＳ | 2025年12月期 事業説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 10,700 | 800 | 9,500 | 0 | 1,200 | 800 |
| 2026-05-15 | 9,500 | 1,400 | 8,400 | 0 | 1,100 | 1,400 |
| 2026-05-22 | 9,900 | 1,900 | 8,600 | 0 | 1,300 | 1,900 |
EDINET