[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/03建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,540 | 1,556 | 1,515 | 1,515 | 11,700 | -20,400 | 98% | ▼ | 8888 | 0 | 6 | 96% | 9% |
| 20260203 | 1,530 | 1,544 | 1,492 | 1,492 | 6,600 | -5,100 | 98% | ▼▼ | 8888 | 0 | 5 | 95% | 1% |
| 20260204 | 1,498 | 1,574 | 1,498 | 1,574 | 25,200 | 18,600 | 105% | ▲ | 1171 | 10 | 1 | 100% | 6% |
| 20260205 | 1,565 | 1,587 | 1,564 | 1,579 | 10,300 | -14,900 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20260206 | 1,578 | 1,600 | 1,565 | 1,597 | 17,500 | 7,200 | 101% | ▲▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260209 | 1,597 | 1,642 | 1,596 | 1,632 | 32,200 | 14,700 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20260210 | 1,695 | 1,714 | 1,634 | 1,699 | 58,400 | 26,200 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260212 | 1,619 | 1,630 | 1,565 | 1,610 | 89,400 | 31,000 | 95% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260213 | 1,605 | 1,605 | 1,539 | 1,562 | 33,400 | -56,000 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260216 | 1,551 | 1,551 | 1,518 | 1,532 | 26,600 | -6,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260217 | 1,548 | 1,570 | 1,545 | 1,561 | 13,200 | -13,400 | 102% | ▲ | 2282 | 0 | 0 | 92% | 5% |
| 20260218 | 1,565 | 1,594 | 1,562 | 1,583 | 14,600 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 6% |
| 20260219 | 1,597 | 1,597 | 1,562 | 1,565 | 9,200 | -5,400 | 99% | ▼ | 2528 | 0 | 0 | 92% | 5% |
| 20260220 | 1,562 | 1,565 | 1,537 | 1,537 | 23,400 | 14,200 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260224 | 1,497 | 1,542 | 1,497 | 1,539 | 38,800 | 15,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 3% |
| 20260225 | 1,539 | 1,550 | 1,518 | 1,535 | 18,600 | -20,200 | 100% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20260226 | 1,519 | 1,546 | 1,505 | 1,518 | 23,500 | 4,900 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260227 | 1,518 | 1,547 | 1,518 | 1,547 | 9,600 | -13,900 | 102% | ▲ | 2282 | 0 | 0 | 91% | 4% |
| 20260302 | 1,535 | 1,539 | 1,491 | 1,505 | 49,700 | 40,100 | 97% | ▼ | 7717 | 0 | 0 | 89% | 1% |
| 20260303 | 1,491 | 1,493 | 1,450 | 1,460 | 23,500 | -26,200 | 97% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260304 | 1,424 | 1,424 | 1,360 | 1,395 | 25,800 | 2,300 | 96% | ▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 499,200 | 6,200 | 106,300 | 0 | 392,900 | 6,200 |
| 2026-02-20 | 498,500 | 11,400 | 104,400 | 0 | 394,100 | 11,400 |
| 2026-02-13 | 480,400 | 12,900 | 82,700 | 0 | 397,700 | 12,900 |
| 2026-02-06 | 468,600 | 13,200 | 80,400 | 0 | 388,200 | 13,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-06 10:18 | S100XE5B | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |