[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/03建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,339 | 1,362 | 1,333 | 1,340 | 23,900 | 13,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 14% |
| 20251111 | 1,346 | 1,350 | 1,295 | 1,313 | 14,100 | -9,800 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 12% |
| 20251112 | 1,321 | 1,350 | 1,312 | 1,312 | 30,700 | 16,600 | 100% | ▼▼▼ | 4177 | 0 | 0 | 97% | 11% |
| 20251113 | 1,284 | 1,332 | 1,281 | 1,297 | 37,200 | 6,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20251114 | 1,276 | 1,313 | 1,276 | 1,304 | 22,200 | -15,000 | 101% | ▲ | 8882 | 0 | 10 | 97% | 11% |
| 20251117 | 1,295 | 1,300 | 1,276 | 1,299 | 12,800 | -9,400 | 100% | ▼ | 8528 | 0 | 0 | 96% | 8% |
| 20251118 | 1,286 | 1,290 | 1,256 | 1,261 | 12,900 | 100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20251119 | 1,256 | 1,274 | 1,238 | 1,257 | 13,200 | 300 | 100% | ▼▼▼ | 7777 | 0 | 3 | 93% | 4% |
| 20251120 | 1,274 | 1,283 | 1,262 | 1,278 | 6,700 | -6,500 | 102% | ▲ | 2222 | 0 | 6 | 95% | 6% |
| 20251121 | 1,272 | 1,323 | 1,270 | 1,323 | 9,500 | 2,800 | 104% | ▲▲ | 1171 | 0 | 5 | 98% | 7% |
| 20251125 | 1,293 | 1,303 | 1,270 | 1,270 | 28,400 | 18,900 | 96% | ▼ | 7417 | 0 | 0 | 94% | 2% |
| 20251126 | 1,280 | 1,317 | 1,280 | 1,317 | 11,400 | -17,000 | 104% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251127 | 1,323 | 1,335 | 1,317 | 1,331 | 15,900 | 4,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251128 | 1,331 | 1,365 | 1,326 | 1,341 | 40,600 | 24,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251201 | 1,335 | 1,335 | 1,275 | 1,275 | 16,500 | -24,100 | 95% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251202 | 1,282 | 1,290 | 1,261 | 1,270 | 17,000 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251203 | 1,272 | 1,274 | 1,261 | 1,274 | 19,100 | 2,100 | 100% | ▲ | 7471 | 0 | 0 | 95% | 1% |
| 20251204 | 1,278 | 1,298 | 1,271 | 1,298 | 18,300 | -800 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251205 | 1,298 | 1,298 | 1,260 | 1,260 | 11,000 | -7,300 | 97% | ▼ | 5828 | 0 | 0 | 93% | 0% |
| 20251208 | 1,250 | 1,263 | 1,241 | 1,261 | 6,700 | -4,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251209 | 1,266 | 1,268 | 1,254 | 1,260 | 5,700 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251210 | 1,255 | 1,259 | 1,241 | 1,246 | 4,000 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251211 | 1,237 | 1,237 | 1,213 | 1,216 | 11,200 | 7,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 469,000 | 10,200 | 78,800 | 0 | 390,200 | 10,200 |
| 2025-11-28 | 467,100 | 11,900 | 75,400 | 0 | 391,700 | 11,900 |
| 2025-11-21 | 465,300 | 10,500 | 73,800 | 0 | 391,500 | 10,500 |
| 2025-11-14 | 467,100 | 6,000 | 75,400 | 0 | 391,700 | 6,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |