[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/03建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,270 | 1,315 | 1,263 | 1,315 | 14,300 | 7,600 | 104% | ▲▲▲▲ | 1111 | 0 | 2 | 98% | 8% |
| 20251223 | 1,315 | 1,348 | 1,312 | 1,348 | 14,100 | -200 | 103% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20251224 | 1,349 | 1,379 | 1,348 | 1,370 | 20,900 | 6,800 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 3 | 100% | 13% |
| 20251225 | 1,370 | 1,370 | 1,343 | 1,358 | 2,800 | -18,100 | 99% | ▼ | 8828 | 0 | 3 | 99% | 12% |
| 20251226 | 1,363 | 1,430 | 1,363 | 1,429 | 46,800 | 44,000 | 105% | ▲ | 1171 | 10 | 2 | 100% | 18% |
| 20251229 | 1,429 | 1,496 | 1,400 | 1,496 | 42,800 | -4,000 | 105% | ▲▲ | 2222 | 0 | 5 | 100% | 23% |
| 20251230 | 1,479 | 1,479 | 1,405 | 1,448 | 30,600 | -12,200 | 97% | ▼ | 8228 | 0 | 11 | 97% | 19% |
| 20260105 | 1,427 | 1,437 | 1,371 | 1,385 | 16,200 | -14,400 | 96% | ▼▼ | 8888 | 0 | 3 | 93% | 14% |
| 20260106 | 1,429 | 1,525 | 1,400 | 1,475 | 95,200 | 79,000 | 106% | ▲ | 1111 | 20 | 2 | 99% | 21% |
| 20260107 | 1,470 | 1,553 | 1,464 | 1,543 | 60,500 | -34,700 | 105% | ▲▲ | 2222 | 0 | 8 | 100% | 27% |
| 20260108 | 1,503 | 1,534 | 1,501 | 1,519 | 25,700 | -34,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 25% |
| 20260109 | 1,520 | 1,520 | 1,486 | 1,505 | 13,000 | -12,700 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 24% |
| 20260113 | 1,505 | 1,505 | 1,477 | 1,488 | 18,100 | 5,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 23% |
| 20260114 | 1,487 | 1,513 | 1,483 | 1,493 | 13,000 | -5,100 | 100% | ▲ | 2282 | 0 | 4 | 97% | 23% |
| 20260115 | 1,485 | 1,520 | 1,483 | 1,518 | 9,700 | -3,300 | 102% | ▲▲ | 2582 | 0 | 3 | 98% | 25% |
| 20260116 | 1,522 | 1,560 | 1,522 | 1,528 | 28,100 | 18,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 26% |
| 20260119 | 1,564 | 1,580 | 1,547 | 1,576 | 13,600 | -14,500 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260120 | 1,569 | 1,569 | 1,520 | 1,538 | 17,400 | 3,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 24% |
| 20260121 | 1,515 | 1,543 | 1,496 | 1,518 | 17,800 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 20% |
| 20260122 | 1,534 | 1,566 | 1,519 | 1,530 | 19,000 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 466,900 | 12,800 | 78,300 | 0 | 388,600 | 12,800 |
| 2026-01-09 | 464,200 | 14,500 | 75,500 | 0 | 388,700 | 14,500 |
| 2025-12-26 | 465,100 | 14,400 | 79,100 | 0 | 386,000 | 14,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-06 10:18 | S100XE5B | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |