[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/03建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,235 | 1,245 | 1,206 | 1,215 | 14,800 | -8,300 | 100% | ▼▼▼ | 2828 | 0 | 0 | 83% | 0% |
| 20260414 | 1,205 | 1,217 | 1,190 | 1,190 | 9,000 | -8,600 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260413 | 1,228 | 1,230 | 1,195 | 1,205 | 17,600 | 8,100 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260410 | 1,232 | 1,236 | 1,211 | 1,236 | 9,500 | 0 | 100% | ▲ | 8882 | 0 | 0 | 90% | 2% |
| 20260409 | 1,260 | 1,260 | 1,232 | 1,232 | 9,500 | -6,600 | 99% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20260408 | 1,234 | 1,266 | 1,230 | 1,244 | 16,100 | 400 | 103% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20260407 | 1,228 | 1,236 | 1,210 | 1,213 | 15,700 | 4,600 | 99% | ▼ | 1117 | 0 | 0 | 87% | 0% |
| 20260406 | 1,217 | 1,235 | 1,205 | 1,220 | 11,100 | -2,000 | 100% | ▲▲ | 5882 | 0 | 0 | 87% | 1% |
| 20260403 | 1,218 | 1,235 | 1,213 | 1,216 | 13,100 | 900 | 100% | ▲ | 7171 | 0 | 0 | 87% | 0% |
| 20260402 | 1,260 | 1,265 | 1,211 | 1,211 | 12,200 | 4,900 | 96% | ▼ | 1717 | 0 | 0 | 84% | 0% |
| 20260401 | 1,245 | 1,263 | 1,236 | 1,260 | 7,300 | -7,500 | 104% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260316 | 1,368 | 1,368 | 1,343 | 1,354 | 14,900 | 5,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260330 | 1,213 | 1,233 | 1,209 | 1,221 | 23,100 | 8,200 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260327 | 1,349 | 1,349 | 1,300 | 1,300 | 14,900 | 6,800 | 97% | ▼ | 1717 | 0 | 0 | 84% | 4% |
| 20260326 | 1,326 | 1,336 | 1,305 | 1,336 | 8,100 | -5,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 86% | 7% |
| 20260325 | 1,306 | 1,339 | 1,293 | 1,326 | 13,700 | 4,600 | 104% | ▲▲ | 1111 | 0 | 0 | 86% | 7% |
| 20260324 | 1,266 | 1,297 | 1,266 | 1,281 | 9,100 | -7,700 | 103% | ▲ | 2282 | 0 | 3 | 83% | 3% |
| 20260323 | 1,290 | 1,290 | 1,242 | 1,245 | 16,800 | 3,700 | 95% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260319 | 1,331 | 1,344 | 1,310 | 1,312 | 13,100 | 2,200 | 96% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260318 | 1,350 | 1,372 | 1,350 | 1,361 | 10,900 | 5,300 | 101% | ▲ | 1171 | 0 | 0 | 86% | 1% |
| 20260317 | 1,367 | 1,367 | 1,345 | 1,350 | 5,600 | -9,300 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 472,200 | 10,200 | 81,400 | 0 | 390,800 | 10,200 |
| 2026-03-27 | 471,100 | 164,100 | 82,700 | 0 | 388,400 | 164,100 |
| 2026-04-03 | 476,600 | 9,800 | 87,500 | 0 | 389,100 | 9,800 |
| 2026-04-10 | 479,000 | 9,100 | 89,300 | 0 | 389,700 | 9,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-01-06 10:18 | S100XE5B | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |