[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:271億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 4,385 | 4,515 | 4,385 | 4,490 | 8,900 | -2,100 | 104% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250828 | 4,230 | 4,350 | 4,230 | 4,280 | 3,100 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 7% |
| 20250827 | 4,210 | 4,240 | 4,205 | 4,240 | 1,200 | -400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 6% |
| 20250826 | 4,270 | 4,290 | 4,215 | 4,215 | 1,600 | -700 | 98% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20250825 | 4,255 | 4,325 | 4,255 | 4,290 | 2,300 | -5,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20250822 | 4,405 | 4,405 | 4,220 | 4,235 | 7,500 | 3,100 | 96% | ▼ | 1717 | 0 | 0 | 94% | 8% |
| 20250821 | 4,265 | 4,395 | 4,260 | 4,395 | 4,400 | 900 | 103% | ▲ | 1771 | 0 | 0 | 98% | 13% |
| 20250820 | 4,350 | 4,350 | 4,265 | 4,265 | 3,500 | -1,200 | 97% | ▼▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20250819 | 4,480 | 4,480 | 4,360 | 4,395 | 4,700 | -11,200 | 98% | ▼▼ | 5228 | 0 | 0 | 98% | 13% |
| 20250818 | 4,420 | 4,480 | 4,295 | 4,480 | 15,900 | 8,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 15% |
| 20250815 | 4,490 | 4,540 | 4,415 | 4,490 | 7,700 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250814 | 4,445 | 4,470 | 4,335 | 4,470 | 6,400 | -2,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 15% |
| 20250728 | 3,975 | 3,980 | 3,890 | 3,980 | 6,300 | 3,300 | 102% | ▲▲ | 1111 | 0 | 3 | 91% | 2% |
| 20250812 | 4,335 | 4,385 | 4,285 | 4,325 | 11,000 | -13,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250807 | 4,100 | 4,160 | 4,050 | 4,145 | 8,800 | 1,800 | 103% | ▲ | 1111 | 0 | 2 | 99% | 6% |
| 20250806 | 4,010 | 4,035 | 3,975 | 4,010 | 7,000 | 1,600 | 100% | ▼▼▼ | 4777 | 0 | 3 | 96% | 3% |
| 20250805 | 4,020 | 4,035 | 4,005 | 4,015 | 5,400 | 200 | 100% | ▼▼ | 7777 | 0 | 4 | 96% | 3% |
| 20250804 | 4,190 | 4,190 | 4,030 | 4,030 | 5,200 | 2,700 | 97% | ▼ | 1417 | 0 | 7 | 96% | 3% |
| 20250801 | 4,130 | 4,175 | 4,030 | 4,175 | 2,500 | -4,300 | 101% | ▲ | 2282 | 0 | 8 | 99% | 7% |
| 20250731 | 4,140 | 4,140 | 4,025 | 4,130 | 6,800 | 900 | 98% | ▼ | 7117 | 0 | 9 | 98% | 6% |
| 20250730 | 4,000 | 4,195 | 3,985 | 4,195 | 5,900 | 700 | 105% | ▲▲▲▲ | 1111 | 0 | 8 | 96% | 8% |
| 20250729 | 3,990 | 4,015 | 3,935 | 3,990 | 5,200 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 2 | 92% | 2% |
| 20250808 | 4,195 | 4,350 | 4,190 | 4,335 | 24,100 | 15,300 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 131,100 | 1,300 | 24,400 | 0 | 106,700 | 1,300 |
| 2025-08-08 | 131,300 | 900 | 25,500 | 0 | 105,800 | 900 |
| 2025-08-15 | 127,600 | 1,300 | 23,400 | 0 | 104,200 | 1,300 |
| 2025-08-22 | 123,800 | 1,200 | 18,300 | 0 | 105,500 | 1,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |