[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo!
【スタンダード/03建設業】
売上高:808530
当期純利益:33810
総資産:755890
時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260522 | 1,089 | 1,089 | 1,064 | 1,067 | 24,400 | 16,500 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260520 | 1,099 | 1,099 | 1,072 | 1,084 | 24,500 | -3,100 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260521 | 1,084 | 1,100 | 1,084 | 1,090 | 7,900 | -16,600 | 101% | ▲ | 2282 | 0 | 0 | 89% | 1% |
| 20260519 | 1,098 | 1,117 | 1,090 | 1,099 | 27,600 | -7,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260518 | 1,142 | 1,142 | 1,100 | 1,100 | 34,600 | 30,800 | 95% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260423 | 1,246 | 1,246 | 1,168 | 1,170 | 39,100 | 17,200 | 96% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260511 | 1,140 | 1,145 | 1,135 | 1,137 | 12,900 | -3,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260427 | 1,169 | 1,169 | 1,151 | 1,154 | 10,100 | -5,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260508 | 1,156 | 1,156 | 1,138 | 1,145 | 16,200 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260512 | 1,131 | 1,159 | 1,131 | 1,154 | 14,700 | 1,800 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260507 | 1,169 | 1,169 | 1,151 | 1,156 | 12,600 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 93% | 0% |
| 20260501 | 1,153 | 1,167 | 1,147 | 1,157 | 11,300 | -21,800 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260430 | 1,176 | 1,176 | 1,136 | 1,152 | 33,100 | 21,200 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260424 | 1,191 | 1,191 | 1,156 | 1,168 | 15,400 | -23,700 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260515 | 1,161 | 1,161 | 1,151 | 1,152 | 3,800 | -12,500 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260428 | 1,155 | 1,185 | 1,155 | 1,182 | 11,900 | 1,800 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260513 | 1,191 | 1,200 | 1,173 | 1,176 | 28,300 | 13,600 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260514 | 1,179 | 1,184 | 1,157 | 1,170 | 16,300 | -12,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260430 | 16:00 | 北野建 | 監査役の辞任に関するお知らせ | |
| 20260512 | 16:01 | 北野建 | 取締役の異動に関するお知らせ | |
| 20260512 | 16:00 | 北野建 | 令和８年３月期 決算短信〔日本基準〕（連結） | |
| 20260512 | 16:00 | 北野建 | 業績予想と実績値との差異に関するお知らせ | |
| 20260512 | 16:00 | 北野建 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 506,000 | 10,400 | 111,100 | 0 | 394,900 | 10,400 |
| 2026-05-01 | 505,200 | 11,000 | 110,400 | 0 | 394,800 | 11,000 |
| 2026-05-15 | 518,400 | 7,900 | 121,600 | 0 | 396,800 | 7,900 |
EDINET