[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/03建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,518 | 1,547 | 1,518 | 1,547 | 9,600 | -13,900 | 102% | ▲ | 2282 | 0 | 0 | 91% | 4% |
| 20260224 | 1,497 | 1,542 | 1,497 | 1,539 | 38,800 | 15,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 3% |
| 20260225 | 1,539 | 1,550 | 1,518 | 1,535 | 18,600 | -20,200 | 100% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20260226 | 1,519 | 1,546 | 1,505 | 1,518 | 23,500 | 4,900 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260302 | 1,535 | 1,539 | 1,491 | 1,505 | 49,700 | 40,100 | 97% | ▼ | 7717 | 0 | 0 | 89% | 1% |
| 20260325 | 1,306 | 1,339 | 1,293 | 1,326 | 13,700 | 4,600 | 104% | ▲▲ | 1111 | 0 | 0 | 86% | 7% |
| 20260318 | 1,350 | 1,372 | 1,350 | 1,361 | 10,900 | 5,300 | 101% | ▲ | 1171 | 0 | 0 | 86% | 1% |
| 20260316 | 1,368 | 1,368 | 1,343 | 1,354 | 14,900 | 5,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260313 | 1,375 | 1,384 | 1,355 | 1,368 | 9,500 | -2,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 2% |
| 20260303 | 1,491 | 1,493 | 1,450 | 1,460 | 23,500 | -26,200 | 97% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260312 | 1,391 | 1,391 | 1,359 | 1,375 | 11,500 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260305 | 1,432 | 1,467 | 1,430 | 1,442 | 20,100 | -5,700 | 103% | ▲ | 2222 | 0 | 0 | 85% | 3% |
| 20260317 | 1,367 | 1,367 | 1,345 | 1,350 | 5,600 | -9,300 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260319 | 1,331 | 1,344 | 1,310 | 1,312 | 13,100 | 2,200 | 96% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260306 | 1,412 | 1,433 | 1,392 | 1,403 | 12,800 | -7,300 | 97% | ▼ | 8888 | 0 | 0 | 83% | 1% |
| 20260324 | 1,266 | 1,297 | 1,266 | 1,281 | 9,100 | -7,700 | 103% | ▲ | 2282 | 0 | 0 | 83% | 3% |
| 20260310 | 1,352 | 1,413 | 1,351 | 1,395 | 26,300 | -5,800 | 104% | ▲ | 2222 | 0 | 0 | 82% | 4% |
| 20260311 | 1,412 | 1,418 | 1,391 | 1,391 | 9,000 | -17,300 | 100% | ▼ | 2228 | 0 | 0 | 82% | 3% |
| 20260304 | 1,424 | 1,424 | 1,360 | 1,395 | 25,800 | 2,300 | 96% | ▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260323 | 1,290 | 1,290 | 1,242 | 1,245 | 16,800 | 3,700 | 95% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260309 | 1,313 | 1,356 | 1,300 | 1,346 | 32,100 | 19,300 | 96% | ▼▼ | 7777 | 0 | 2 | 79% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 499,200 | 6,200 | 106,300 | 0 | 392,900 | 6,200 |
| 2026-03-06 | 482,400 | 8,700 | 86,600 | 0 | 395,800 | 8,700 |
| 2026-03-13 | 479,100 | 12,100 | 85,600 | 0 | 393,500 | 12,100 |
| 2026-03-19 | 472,200 | 10,200 | 81,400 | 0 | 390,800 | 10,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-01-06 10:18 | S100XE5B | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |