[2689]オルバヘルス:【医療器材】岡山など瀬戸内中心に高シェア
Yahoo! 【スタンダード/26卸売業】 売上高:1185640 当期純利益:15000 総資産:432370 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,066 | 2,094 | 2,064 | 2,094 | 3,800 | 2,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260114 | 2,097 | 2,097 | 2,058 | 2,077 | 4,100 | 300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260115 | 2,077 | 2,111 | 2,077 | 2,096 | 3,500 | -600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260116 | 2,080 | 2,100 | 2,072 | 2,100 | 600 | -2,900 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 4% |
| 20260119 | 2,098 | 2,098 | 2,090 | 2,096 | 1,100 | 500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 3% |
| 20260120 | 2,098 | 2,098 | 2,090 | 2,090 | 800 | -300 | 100% | ▼▼ | 5558 | 0 | 0 | 100% | 3% |
| 20260121 | 2,089 | 2,099 | 2,086 | 2,099 | 1,000 | 200 | 100% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260122 | 2,100 | 2,103 | 2,085 | 2,103 | 1,700 | 700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260123 | 2,101 | 2,112 | 2,101 | 2,112 | 2,200 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260126 | 2,101 | 2,102 | 2,099 | 2,101 | 1,800 | -400 | 99% | ▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260127 | 2,101 | 2,110 | 2,093 | 2,107 | 800 | -1,000 | 100% | ▲ | 2852 | 0 | 0 | 100% | 3% |
| 20260128 | 2,107 | 2,109 | 2,091 | 2,108 | 1,700 | 900 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 3% |
| 20260129 | 2,108 | 2,108 | 2,098 | 2,099 | 1,400 | -300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260130 | 2,092 | 2,114 | 2,092 | 2,114 | 2,300 | 900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260202 | 2,115 | 2,122 | 2,097 | 2,117 | 4,700 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260203 | 2,120 | 2,124 | 2,112 | 2,114 | 1,800 | -2,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260204 | 2,114 | 2,117 | 2,108 | 2,116 | 2,000 | 200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260205 | 2,116 | 2,125 | 2,115 | 2,124 | 1,600 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260206 | 2,121 | 2,125 | 2,110 | 2,110 | 2,700 | 1,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260209 | 2,150 | 2,150 | 2,119 | 2,119 | 4,700 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260210 | 2,129 | 2,129 | 2,117 | 2,117 | 800 | -3,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260212 | 2,125 | 2,125 | 2,113 | 2,115 | 1,200 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 32,600 | 1,000 | 25,400 | 0 | 7,200 | 1,000 |
| 2026-01-30 | 29,300 | 1,200 | 25,400 | 0 | 3,900 | 1,200 |
| 2026-01-23 | 29,100 | 1,100 | 25,300 | 0 | 3,800 | 1,100 |
| 2026-01-16 | 28,700 | 900 | 25,200 | 0 | 3,500 | 900 |