[2689]オルバヘルス:【医療器材】岡山など瀬戸内中心に高シェア
Yahoo! 【スタンダード/26卸売業】 売上高:1185640 当期純利益:15000 総資産:432370 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 2,128 | 2,128 | 2,112 | 2,120 | 600 | -2,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260304 | 2,131 | 2,150 | 2,100 | 2,112 | 6,900 | 4,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260305 | 2,110 | 2,139 | 2,106 | 2,132 | 3,400 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260206 | 2,121 | 2,125 | 2,110 | 2,110 | 2,700 | 1,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260303 | 2,150 | 2,154 | 2,133 | 2,145 | 2,400 | -600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260302 | 2,167 | 2,167 | 2,141 | 2,150 | 3,000 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260219 | 2,150 | 2,155 | 2,141 | 2,149 | 2,300 | 1,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260227 | 2,171 | 2,171 | 2,158 | 2,168 | 4,800 | 2,700 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260226 | 2,180 | 2,182 | 2,174 | 2,175 | 2,100 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260225 | 2,176 | 2,180 | 2,165 | 2,176 | 2,300 | 0 | 100% | -- | 5825 | 0 | 0 | 100% | 4% |
| 20260224 | 2,167 | 2,180 | 2,167 | 2,176 | 2,300 | 0 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260220 | 2,152 | 2,164 | 2,147 | 2,164 | 2,300 | 0 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260203 | 2,120 | 2,124 | 2,112 | 2,114 | 1,800 | -2,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260218 | 2,140 | 2,147 | 2,137 | 2,147 | 1,300 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260217 | 2,128 | 2,140 | 2,123 | 2,140 | 2,400 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260216 | 2,118 | 2,118 | 2,113 | 2,116 | 1,700 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20260213 | 2,122 | 2,124 | 2,115 | 2,115 | 400 | -800 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20260212 | 2,125 | 2,125 | 2,113 | 2,115 | 1,200 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260210 | 2,129 | 2,129 | 2,117 | 2,117 | 800 | -3,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260209 | 2,150 | 2,150 | 2,119 | 2,119 | 4,700 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260205 | 2,116 | 2,125 | 2,115 | 2,124 | 1,600 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260204 | 2,114 | 2,117 | 2,108 | 2,116 | 2,000 | 200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 32,600 | 1,000 | 25,400 | 0 | 7,200 | 1,000 |
| 2026-02-13 | 35,300 | 900 | 25,900 | 0 | 9,400 | 900 |
| 2026-02-20 | 34,900 | 1,000 | 25,600 | 0 | 9,300 | 1,000 |
| 2026-02-27 | 33,900 | 900 | 24,900 | 0 | 9,000 | 900 |