[7811]中本パックス:【印刷】食品等向けにフィルムなど印刷加工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260203	2,005	2,012	1,998	2,000	18,200	-300	101%	▲▲▲	2222	0	99%	2%
20260204	2,000	2,008	1,998	2,002	14,700	-3,500	100%	▲▲▲▲	8582	0	99%	2%
20260205	2,001	2,006	2,001	2,001	8,300	-6,400	100%	▼	8228	0	99%	2%
20260206	2,005	2,016	2,005	2,012	12,700	4,400	101%	▲	1111	0	100%	3%
20260209	2,026	2,029	2,012	2,015	15,400	2,700	100%	▲▲	1111	0	100%	3%
20260210	2,020	2,045	2,020	2,036	18,700	3,300	101%	▲▲▲	1171	0	100%	4%
20260212	2,046	2,070	2,040	2,062	28,100	9,400	101%	▲▲▲▲	1111	41	100%	5%
20260213	2,061	2,077	2,045	2,060	23,500	-4,600	100%	▼	2228	0	100%	5%
20260216	2,060	2,063	2,034	2,047	31,200	7,700	99%	▼▼	7777	0	99%	4%
20260217	2,050	2,050	2,020	2,025	23,500	-7,700	99%	▼▼▼	8888	0	98%	3%
20260218	2,025	2,039	2,020	2,021	12,600	-10,900	100%	▼▼▼▼	8588	0	98%	3%
20260219	2,030	2,037	2,025	2,025	13,800	1,200	100%	▲	7111	0	98%	3%
20260220	2,025	2,032	2,020	2,022	19,900	6,100	100%	▼	7777	0	98%	3%
20260224	2,028	2,030	2,019	2,025	51,700	31,800	100%	▲	7711	0	98%	3%
20260225	2,025	2,026	2,017	2,023	102,500	50,800	100%	▼	7777	0	98%	3%
20260226	1,962	1,990	1,960	1,970	67,200	-35,300	97%	▼▼	8888	0	96%	0%
20260227	1,970	2,002	1,966	2,000	31,900	-35,300	102%	▲	2222	0	97%	2%
20260302	1,976	2,000	1,961	1,997	27,600	-4,300	100%	▼	8828	0	97%	1%
20260303	1,975	1,975	1,941	1,941	27,600	0	97%	▼▼	8888	0	94%	0%
20260304	1,888	1,915	1,875	1,886	40,700	13,100	97%	▼▼▼	7777	0	91%	0%
20260305	1,945	1,957	1,922	1,957	21,500	-19,200	104%	▲	2222	0	95%	4%
20260306	1,950	1,950	1,908	1,938	16,800	-4,700	99%	▼	8828	0	94%	3%

strdate	時間	企業名	タイトル	url
20260114	15:00	中本パックス	2026年２月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	39,500	11,400	25,600	0	13,900	11,400
2026-02-20	37,000	19,300	22,100	200	14,900	19,100
2026-02-13	36,300	11,600	22,100	200	14,200	11,400
2026-02-06	34,000	8,900	20,600	200	13,400	8,700