[7811]中本パックス:【印刷】食品等向けにフィルムなど印刷加工
Yahoo! 【スタンダード/19その他製品】 売上高:491320 当期純利益:20100 総資産:399740 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,879 | 1,917 | 1,873 | 1,904 | 61,500 | -113,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260414 | 1,907 | 1,913 | 1,889 | 1,900 | 33,000 | -28,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20260415 | 1,900 | 1,903 | 1,876 | 1,887 | 25,600 | -7,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260416 | 1,890 | 1,917 | 1,882 | 1,883 | 23,400 | -2,200 | 100% | ▼▼▼ | 2288 | 0 | 0 | 99% | 6% |
| 20260417 | 1,900 | 1,932 | 1,884 | 1,929 | 31,700 | 8,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260420 | 1,945 | 1,945 | 1,913 | 1,940 | 25,300 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260421 | 1,946 | 1,950 | 1,932 | 1,947 | 11,800 | -13,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260422 | 1,950 | 1,951 | 1,937 | 1,950 | 10,200 | -1,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260423 | 1,945 | 1,952 | 1,932 | 1,947 | 10,700 | 500 | 100% | ▼ | 1777 | 0 | 0 | 100% | 10% |
| 20260424 | 1,950 | 1,950 | 1,924 | 1,931 | 23,900 | 13,200 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260427 | 1,926 | 1,952 | 1,918 | 1,935 | 28,700 | 4,800 | 100% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20260428 | 1,941 | 1,941 | 1,919 | 1,919 | 5,200 | -23,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260430 | 1,900 | 1,913 | 1,885 | 1,905 | 27,300 | 22,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260501 | 1,905 | 1,905 | 1,881 | 1,885 | 10,300 | -17,000 | 99% | ▼▼▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260507 | 1,925 | 1,932 | 1,907 | 1,920 | 15,400 | 5,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260508 | 1,905 | 1,929 | 1,895 | 1,913 | 15,100 | -300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260511 | 1,925 | 1,953 | 1,925 | 1,932 | 12,300 | -2,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260512 | 1,932 | 1,938 | 1,905 | 1,905 | 10,700 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260513 | 1,905 | 1,950 | 1,898 | 1,950 | 21,000 | 10,300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 51,000 | 400 | 32,100 | 0 | 18,900 | 400 |
| 2026-04-24 | 52,100 | 400 | 32,400 | 0 | 19,700 | 400 |
| 2026-04-17 | 53,500 | 600 | 33,700 | 0 | 19,800 | 600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-13 16:11 | S100Y3KT | 株式会社中本 | 変更報告書 |
| 2026-04-20 15:41 | S100XZBH | ＳＢＩアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |