[8041]OUGHD:【水産物卸】マルハと業務・資本提携

Yahoo! 【スタンダード/26卸売業】 売上高:3500920 当期純利益:45270 総資産:902700 時価:219億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509293,9803,9803,8903,95518,2007,50099%▼▼77770096%0%
202509303,8853,9553,8403,87014,300-3,90098%▼▼▼88880093%0%
202510013,8353,8503,7653,82015,10080099%▼▼▼▼77770092%0%
202510023,8403,8803,7903,7904,800-10,30099%▼▼▼▼▼22280092%0%
202510033,7903,8603,7903,8604,700-100102%858201593%2%
202510063,9103,9253,8603,8705,8001,100100%▲▲11110093%2%
202510073,8703,9003,8303,8703,300-2,500100%--88850094%2%
202510083,8953,8953,8553,8603,100-200100%82280094%2%
202510093,8503,9003,8453,8754,4001,300100%17710095%2%
202510103,8453,8753,7803,7857,3002,90098%77770092%0%
202510143,7503,7603,6903,7309,8002,50099%▼▼77770891%0%
202510153,7353,8403,7353,8407,600-2,200103%22820694%3%
202510163,8303,9053,8303,8804,800-2,800101%▲▲22220095%4%
202510173,8803,8853,8053,8104,300-50098%88280094%2%
202510203,8503,9303,8503,9205,5001,200103%11710096%5%
202510213,9203,9203,8453,8453,000-2,50098%88280095%3%
202510223,8603,9253,8453,9254,5001,500102%14710097%5%
202510233,9203,9453,9103,9453,400-1,100101%▲▲22220098%6%
202510243,9803,9853,9603,9802,000-1,400101%▲▲▲22220099%7%
202510274,0004,0253,9553,9658,1006,100100%171700100%6%
202510283,9854,0203,9253,9506,700-1,400100%▼▼88880099%6%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30OUG HD2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025081215:30OUG HD2026年3月期 第1四半期OUGホールディングス決算要約説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2431,9001,20017,900014,0001,200
        2025-10-1732,60090017,800014,800900
        2025-10-1032,10070018,000014,100700
        2025-10-0330,0001,80017,400012,6001,800

          EDINET

          日付docID提出者タイトル
          2024-07-29 14:34S100U3Q9株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)