[8041]ＯＵＧＨＤ:【水産物卸】マルハと業務・資本提携
Yahoo!
【スタンダード/26卸売業】
売上高:3500920
当期純利益:45270
総資産:902700
時価:231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 3,970 | 3,980 | 3,935 | 3,935 | 6,300 | 4,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260114 | 3,955 | 3,955 | 3,930 | 3,930 | 2,300 | -4,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260115 | 3,930 | 3,950 | 3,905 | 3,920 | 3,900 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 20 | 98% | 1% |
| 20260116 | 3,920 | 3,950 | 3,915 | 3,950 | 2,400 | -1,500 | 101% | ▲ | 5282 | 0 | 19 | 99% | 2% |
| 20260119 | 3,935 | 3,945 | 3,915 | 3,920 | 4,000 | 1,600 | 99% | ▼ | 7417 | 0 | 18 | 98% | 1% |
| 20260120 | 3,925 | 3,950 | 3,915 | 3,945 | 3,400 | -600 | 101% | ▲ | 2582 | 0 | 17 | 99% | 2% |
| 20260121 | 3,910 | 3,930 | 3,900 | 3,920 | 3,800 | 400 | 99% | ▼ | 7777 | 0 | 16 | 98% | 1% |
| 20260122 | 3,950 | 3,965 | 3,935 | 3,965 | 2,300 | -1,500 | 101% | ▲ | 2222 | 0 | 15 | 100% | 2% |
| 20260123 | 3,970 | 3,970 | 3,920 | 3,955 | 1,000 | -1,300 | 100% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20260126 | 3,965 | 3,965 | 3,950 | 3,950 | 2,000 | 1,000 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 2% |
| 20260127 | 3,970 | 3,990 | 3,935 | 3,965 | 1,900 | -100 | 100% | ▲ | 2822 | 0 | 0 | 100% | 2% |
| 20260128 | 3,935 | 3,975 | 3,925 | 3,925 | 2,100 | 200 | 99% | ▼ | 7777 | 0 | 11 | 99% | 1% |
| 20260129 | 3,960 | 3,965 | 3,905 | 3,965 | 3,000 | 900 | 101% | ▲ | 7711 | 0 | 10 | 100% | 2% |
| 20260130 | 3,975 | 3,995 | 3,960 | 3,975 | 4,700 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260202 | 3,995 | 4,095 | 3,995 | 4,065 | 10,400 | 5,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260203 | 4,085 | 4,130 | 4,065 | 4,070 | 6,900 | -3,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260204 | 4,050 | 4,050 | 4,000 | 4,040 | 1,200 | -5,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260205 | 4,040 | 4,070 | 4,020 | 4,070 | 3,600 | 2,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260206 | 4,020 | 4,060 | 4,020 | 4,060 | 4,400 | 800 | 100% | ▼ | 7477 | 0 | 0 | 100% | 4% |
| 20260209 | 4,095 | 4,120 | 4,050 | 4,080 | 3,400 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260210 | 4,090 | 4,135 | 4,070 | 4,100 | 2,000 | -1,400 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260212 | 4,125 | 4,165 | 4,125 | 4,160 | 4,800 | 2,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 33,800 | 300 | 19,600 | 0 | 14,200 | 300 |
| 2026-01-30 | 36,900 | 300 | 18,100 | 0 | 18,800 | 300 |
| 2026-01-23 | 38,200 | 400 | 18,300 | 0 | 19,900 | 400 |
| 2026-01-16 | 41,200 | 300 | 21,800 | 0 | 19,400 | 300 |
EDINET