[8041]ＯＵＧＨＤ:【水産物卸】マルハと業務・資本提携
Yahoo!
【スタンダード/26卸売業】
売上高:3500920
当期純利益:45270
総資産:902700
時価:254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 4,085 | 4,130 | 4,065 | 4,070 | 6,900 | -3,500 | 100% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 4% |
| 20260204 | 4,050 | 4,050 | 4,000 | 4,040 | 1,200 | -5,700 | 99% | ▼ | 8888 | 0 | 7 | 99% | 3% |
| 20260205 | 4,040 | 4,070 | 4,020 | 4,070 | 3,600 | 2,400 | 101% | ▲ | 1171 | 0 | 6 | 100% | 4% |
| 20260206 | 4,020 | 4,060 | 4,020 | 4,060 | 4,400 | 800 | 100% | ▼ | 7477 | 0 | 5 | 100% | 4% |
| 20260209 | 4,095 | 4,120 | 4,050 | 4,080 | 3,400 | -1,000 | 100% | ▲ | 2222 | 0 | 4 | 100% | 4% |
| 20260210 | 4,090 | 4,135 | 4,070 | 4,100 | 2,000 | -1,400 | 100% | ▲▲ | 2282 | 0 | 3 | 100% | 5% |
| 20260212 | 4,125 | 4,165 | 4,125 | 4,160 | 4,800 | 2,800 | 101% | ▲▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260213 | 4,535 | 4,585 | 4,400 | 4,575 | 27,300 | 22,500 | 110% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 17% |
| 20260216 | 4,585 | 4,600 | 4,505 | 4,590 | 6,700 | -20,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260217 | 4,660 | 4,660 | 4,565 | 4,640 | 3,700 | -3,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260218 | 4,640 | 4,640 | 4,565 | 4,570 | 2,700 | -1,000 | 98% | ▼ | 8588 | 0 | 0 | 98% | 17% |
| 20260219 | 4,600 | 4,840 | 4,600 | 4,790 | 9,300 | 6,600 | 105% | ▲ | 1171 | 10 | 0 | 100% | 22% |
| 20260220 | 4,795 | 4,800 | 4,695 | 4,740 | 5,500 | -3,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20260224 | 4,745 | 4,745 | 4,585 | 4,650 | 5,600 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 18% |
| 20260225 | 4,655 | 4,700 | 4,510 | 4,700 | 12,300 | 6,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 20% |
| 20260226 | 4,700 | 4,725 | 4,580 | 4,610 | 8,500 | -3,800 | 98% | ▼ | 2228 | 0 | 0 | 96% | 17% |
| 20260227 | 4,635 | 4,635 | 4,560 | 4,600 | 12,100 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 16% |
| 20260302 | 4,570 | 4,595 | 4,420 | 4,475 | 15,700 | 3,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 13% |
| 20260303 | 4,445 | 4,475 | 4,400 | 4,410 | 9,800 | -5,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 9% |
| 20260304 | 4,375 | 4,375 | 4,150 | 4,205 | 17,300 | 7,500 | 95% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 4% |
| 20260305 | 4,275 | 4,615 | 4,255 | 4,510 | 16,100 | -1,200 | 107% | ▲ | 2282 | 0 | 1 | 94% | 12% |
| 20260306 | 4,440 | 4,580 | 4,395 | 4,570 | 4,700 | -11,400 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 39,200 | 700 | 23,400 | 0 | 15,800 | 700 |
| 2026-02-20 | 37,300 | 1,000 | 26,000 | 0 | 11,300 | 1,000 |
| 2026-02-13 | 37,600 | 1,100 | 25,700 | 0 | 11,900 | 1,100 |
| 2026-02-06 | 33,800 | 300 | 19,600 | 0 | 14,200 | 300 |
EDINET