[8041]ＯＵＧＨＤ:【水産物卸】マルハと業務・資本提携
Yahoo!
【スタンダード/26卸売業】
売上高:3500920
当期純利益:45270
総資産:902700
時価:224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260319 | 4,375 | 4,415 | 4,285 | 4,285 | 3,100 | -100 | 97% | ▼ | 2888 | 0 | 0 | 89% | 2% |
| 20260323 | 4,200 | 4,200 | 4,105 | 4,105 | 10,600 | 7,500 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 4,220 | 4,220 | 4,080 | 4,140 | 6,300 | -4,300 | 101% | ▲ | 2822 | 0 | 0 | 88% | 1% |
| 20260325 | 4,160 | 4,320 | 4,140 | 4,270 | 6,900 | 600 | 103% | ▲▲ | 1171 | 0 | 0 | 91% | 4% |
| 20260326 | 4,270 | 4,330 | 4,235 | 4,285 | 5,800 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260327 | 4,255 | 4,325 | 4,055 | 4,100 | 21,700 | 15,900 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260330 | 3,885 | 4,120 | 3,885 | 4,090 | 13,500 | -8,200 | 100% | ▼▼ | 8888 | 0 | 1 | 89% | 0% |
| 20260331 | 4,025 | 4,130 | 4,010 | 4,040 | 6,500 | -7,000 | 99% | ▼▼▼ | 2228 | 0 | 0 | 88% | 0% |
| 20260401 | 4,095 | 4,140 | 4,065 | 4,115 | 4,200 | -2,300 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260402 | 4,100 | 4,160 | 4,050 | 4,065 | 4,800 | 600 | 99% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20260403 | 4,030 | 4,105 | 4,030 | 4,060 | 3,500 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260406 | 4,025 | 4,060 | 4,020 | 4,020 | 3,200 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260407 | 4,030 | 4,075 | 4,020 | 4,075 | 6,100 | 2,900 | 101% | ▲ | 1411 | 0 | 0 | 91% | 1% |
| 20260408 | 4,120 | 4,170 | 4,080 | 4,125 | 3,300 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260409 | 4,115 | 4,125 | 4,040 | 4,040 | 2,000 | -1,300 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260410 | 4,040 | 4,080 | 3,990 | 4,010 | 7,000 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260413 | 4,025 | 4,060 | 3,995 | 4,000 | 3,200 | -3,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260414 | 4,060 | 4,065 | 3,975 | 3,995 | 7,100 | 3,900 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260415 | 4,030 | 4,040 | 4,000 | 4,005 | 2,700 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260416 | 4,040 | 4,060 | 4,000 | 4,005 | 3,000 | 300 | 100% | -- | 1414 | 0 | 0 | 93% | 0% |
| 20260417 | 4,010 | 4,025 | 4,005 | 4,020 | 1,700 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260420 | 4,010 | 4,040 | 4,005 | 4,030 | 5,100 | 3,400 | 100% | ▲▲ | 1441 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 38,600 | 200 | 22,700 | 0 | 15,900 | 200 |
| 2026-04-03 | 38,000 | 100 | 22,700 | 0 | 15,300 | 100 |
| 2026-03-27 | 40,300 | 3,800 | 21,000 | 0 | 19,300 | 3,800 |
| 2026-03-19 | 37,600 | 300 | 18,200 | 0 | 19,400 | 300 |
EDINET