[8383]鳥取銀:【地銀】県東部を地盤に堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251223	1,490	1,525	1,490	1,516	30,900	17,700	102%	▲	1171	10	8	100%	9%
20251224	1,518	1,518	1,497	1,510	23,600	-7,300	100%	▼	8228	0	8	100%	7%
20251225	1,506	1,511	1,502	1,509	8,800	-14,800	100%	▼▼	8288	0	7	100%	6%
20251226	1,509	1,519	1,501	1,511	14,400	5,600	100%	▲	1711	0	6	100%	6%
20251229	1,523	1,535	1,523	1,535	21,500	7,100	102%	▲▲	1111	0	7	100%	8%
20251230	1,543	1,560	1,534	1,550	22,000	500	101%	▲▲▲	1111	41	6	100%	9%
20260105	1,564	1,572	1,550	1,556	14,500	-7,500	100%	▲▲▲▲	2222	0	5	100%	8%
20260106	1,565	1,582	1,565	1,580	19,500	5,000	102%	▲▲▲▲▲	1111	41	4	100%	10%
20260107	1,574	1,599	1,567	1,598	20,400	900	101%	▲▲▲▲▲▲	1111	41	4	100%	11%
20260108	1,600	1,609	1,588	1,588	19,700	-700	99%	▼	2228	0	4	99%	10%
20260109	1,606	1,660	1,606	1,645	35,300	15,600	104%	▲	1111	0	3	100%	14%
20260113	1,685	1,685	1,645	1,675	45,200	9,900	102%	▲▲	1111	0	0	100%	16%
20260114	1,685	1,694	1,670	1,693	23,400	-21,800	101%	▲▲▲	2252	0	0	100%	17%
20260115	1,698	1,723	1,690	1,723	25,700	2,300	102%	▲▲▲▲	1111	41	0	100%	19%
20260116	1,736	1,750	1,730	1,745	32,900	7,200	101%	▲▲▲▲▲	1111	41	0	100%	20%
20260119	1,747	1,765	1,719	1,743	20,100	-12,800	100%	▼	2828	0	0	100%	20%
20260120	1,728	1,739	1,699	1,729	45,900	25,800	99%	▼▼	7777	0	0	99%	18%
20260121	1,689	1,705	1,666	1,687	47,100	1,200	98%	▼▼▼	7777	0	0	97%	14%
20260122	1,709	1,725	1,700	1,709	12,000	-35,100	101%	▲	2222	0	0	98%	15%
20260123	1,710	1,739	1,710	1,732	16,800	4,800	101%	▲▲	1111	0	0	99%	15%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	50,000	5,000	30,000	20,000	5,000
2026-01-09	59,400	6,000	28,500	30,900	6,000
2025-12-26	59,300	7,400	25,400	33,900	7,400