[8383]鳥取銀:【地銀】県東部を地盤に堅実経営
Yahoo!
【スタンダード/28銀行業】
売上高:163240
当期純利益:13130
総資産:11064800
時価:194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,685 | 1,685 | 1,645 | 1,675 | 45,200 | 9,900 | 102% | ▲▲ | 1111 | 0 | 15 | 100% | 16% |
| 20260114 | 1,685 | 1,694 | 1,670 | 1,693 | 23,400 | -21,800 | 101% | ▲▲▲ | 2252 | 0 | 14 | 100% | 17% |
| 20260115 | 1,698 | 1,723 | 1,690 | 1,723 | 25,700 | 2,300 | 102% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 19% |
| 20260116 | 1,736 | 1,750 | 1,730 | 1,745 | 32,900 | 7,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 20% |
| 20260119 | 1,747 | 1,765 | 1,719 | 1,743 | 20,100 | -12,800 | 100% | ▼ | 2828 | 0 | 13 | 100% | 20% |
| 20260120 | 1,728 | 1,739 | 1,699 | 1,729 | 45,900 | 25,800 | 99% | ▼▼ | 7777 | 0 | 11 | 99% | 18% |
| 20260121 | 1,689 | 1,705 | 1,666 | 1,687 | 47,100 | 1,200 | 98% | ▼▼▼ | 7777 | 0 | 10 | 97% | 14% |
| 20260122 | 1,709 | 1,725 | 1,700 | 1,709 | 12,000 | -35,100 | 101% | ▲ | 2222 | 0 | 9 | 98% | 15% |
| 20260123 | 1,710 | 1,739 | 1,710 | 1,732 | 16,800 | 4,800 | 101% | ▲▲ | 1111 | 0 | 8 | 99% | 15% |
| 20260126 | 1,710 | 1,713 | 1,688 | 1,695 | 14,300 | -2,500 | 98% | ▼ | 8858 | 0 | 7 | 97% | 12% |
| 20260127 | 1,695 | 1,721 | 1,671 | 1,721 | 19,300 | 5,000 | 102% | ▲ | 1771 | 0 | 6 | 99% | 14% |
| 20260128 | 1,692 | 1,701 | 1,679 | 1,688 | 22,600 | 3,300 | 98% | ▼ | 7177 | 0 | 5 | 97% | 12% |
| 20260129 | 1,699 | 1,701 | 1,672 | 1,690 | 14,300 | -8,300 | 100% | ▲ | 5822 | 0 | 4 | 97% | 10% |
| 20260130 | 1,703 | 1,718 | 1,698 | 1,711 | 18,400 | 4,100 | 101% | ▲▲ | 1111 | 0 | 3 | 98% | 10% |
| 20260202 | 1,740 | 1,790 | 1,740 | 1,773 | 50,600 | 32,200 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20260203 | 1,788 | 1,831 | 1,788 | 1,823 | 44,900 | -5,700 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260204 | 1,830 | 1,864 | 1,820 | 1,861 | 27,100 | -17,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 17% |
| 20260205 | 1,890 | 1,925 | 1,873 | 1,925 | 42,000 | 14,900 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 21% |
| 20260206 | 1,900 | 1,933 | 1,899 | 1,923 | 31,400 | -10,600 | 100% | ▼ | 2228 | 0 | 4 | 100% | 17% |
| 20260209 | 1,975 | 1,975 | 1,911 | 1,912 | 45,700 | 14,300 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 14% |
| 20260210 | 1,938 | 1,983 | 1,923 | 1,967 | 51,000 | 5,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260212 | 1,970 | 2,025 | 1,956 | 2,023 | 44,500 | -6,500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 60,700 | 6,200 | 31,000 | 0 | 29,700 | 6,200 |
| 2026-01-30 | 49,700 | 6,500 | 28,600 | 0 | 21,100 | 6,500 |
| 2026-01-23 | 48,300 | 5,300 | 25,600 | 0 | 22,700 | 5,300 |
| 2026-01-16 | 50,000 | 5,000 | 30,000 | 0 | 20,000 | 5,000 |
EDINET