[8383]鳥取銀:【地銀】県東部を地盤に堅実経営

Yahoo! 【スタンダード/28銀行業】売上高:163240 当期純利益:13130 総資産:11064800 時価:161億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260430	1,610	1,610	1,574	1,590	35,500	-19,500	98%	▼	8528	0	0	92%	2%
20260513	1,652	1,680	1,650	1,680	26,700	-11,800	101%	▲▲▲	2282	0	0	98%	8%
20260423	1,612	1,612	1,588	1,596	24,600	-11,700	99%	▼▼▼▼	8888	0	0	92%	0%
20260416	1,693	1,720	1,693	1,710	17,900	-11,400	101%	▲▲▲	2222	0	0	97%	5%
20260511	1,635	1,647	1,618	1,635	19,100	-9,200	100%	▲	2222	0	0	95%	5%
20260420	1,709	1,710	1,687	1,688	17,600	-6,700	98%	▼	8888	0	0	96%	4%
20260501	1,595	1,613	1,575	1,610	29,500	-6,000	101%	▲	2282	0	6	94%	3%
20260424	1,600	1,605	1,561	1,571	19,700	-4,900	98%	▼▼▼▼▼	8888	0	0	91%	0%
20260413	1,645	1,675	1,631	1,649	24,200	-4,400	99%	▼▼▼	8888	0	0	93%	2%
20260508	1,627	1,630	1,595	1,630	28,300	-3,900	100%	▼	8828	0	0	95%	4%
20260414	1,656	1,657	1,640	1,650	21,200	-3,000	100%	▲	8222	0	0	93%	2%
20260507	1,616	1,643	1,610	1,631	32,200	2,700	101%	▲▲	1111	0	0	95%	4%
20260417	1,722	1,724	1,700	1,720	24,300	6,400	101%	▲▲▲▲	1111	0	0	98%	6%
20260422	1,650	1,653	1,604	1,612	36,300	7,300	98%	▼▼▼	7777	0	0	93%	0%
20260415	1,660	1,694	1,660	1,689	29,300	8,100	102%	▲▲	1111	0	0	95%	4%
20260421	1,690	1,702	1,651	1,651	29,000	11,400	98%	▼▼	7777	0	0	94%	2%
20260427	1,560	1,576	1,549	1,562	34,500	14,800	99%	▼▼▼▼▼▼	7777	0	8	91%	0%
20260512	1,668	1,675	1,644	1,659	38,500	19,400	101%	▲▲	1111	0	0	96%	6%
20260428	1,580	1,627	1,574	1,626	55,000	20,500	104%	▲	1111	0	8	95%	4%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	56,200	3,500	26,500	0	29,700	3,500
2026-04-24	59,100	4,900	27,600	0	31,500	4,900
2026-05-01	81,000	5,000	42,600	0	38,400	5,000

EDINET