[8383]鳥取銀:【地銀】県東部を地盤に堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	1,714	1,714	1,651	1,688	43,700	16,200	97%	▼▼	7777	0	88%	0%
20260330	1,662	1,696	1,640	1,641	45,400	-15,900	95%	▼▼▼	8888	0	91%	0%
20260331	1,616	1,656	1,616	1,623	25,400	-20,000	99%	▼▼▼▼	8888	7	90%	0%
20260324	1,728	1,729	1,708	1,715	21,300	-22,400	102%	▲	2222	0	90%	2%
20260326	1,742	1,750	1,713	1,729	29,700	-3,600	99%	▼	8828	0	91%	2%
20260327	1,720	1,742	1,715	1,727	61,300	31,600	100%	▼▼	7177	0	91%	2%
20260414	1,656	1,657	1,640	1,650	21,200	-3,000	100%	▲	8222	0	93%	2%
20260413	1,645	1,675	1,631	1,649	24,200	-4,400	99%	▼▼▼	8888	0	93%	2%
20260401	1,662	1,686	1,648	1,675	36,000	10,600	103%	▲	1111	0	93%	3%
20260402	1,675	1,705	1,662	1,675	28,900	-7,100	100%	--	2225	0	93%	3%
20260403	1,675	1,691	1,667	1,667	12,100	-16,800	100%	▼	8258	0	93%	3%
20260410	1,697	1,715	1,671	1,672	28,600	13,300	99%	▼▼	7777	0	94%	3%
20260420	1,709	1,710	1,687	1,688	17,600	-6,700	98%	▼	8888	0	96%	4%
20260415	1,660	1,694	1,660	1,689	29,300	8,100	102%	▲▲	1111	0	95%	4%
20260409	1,723	1,723	1,682	1,684	15,300	-13,500	98%	▼	8828	0	95%	4%
20260407	1,690	1,720	1,680	1,686	18,600	-300	100%	▲▲	2222	0	94%	4%
20260406	1,675	1,700	1,670	1,685	18,900	6,800	101%	▲	1141	0	94%	4%
20260325	1,730	1,768	1,725	1,755	33,300	12,000	102%	▲▲	1111	0	92%	4%
20260408	1,715	1,735	1,701	1,710	28,800	10,200	101%	▲▲▲	1111	0	95%	5%
20260416	1,693	1,720	1,693	1,710	17,900	-11,400	101%	▲▲▲	2222	0	97%	5%
20260417	1,722	1,724	1,700	1,720	24,300	6,400	101%	▲▲▲▲	1111	0	98%	6%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	29,700	36,700	19,300	10,400	36,700
2026-04-03	35,600	4,000	21,400	14,200	4,000
2026-04-10	48,800	2,800	22,400	26,400	2,800