[8383]鳥取銀:【地銀】県東部を地盤に堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260313	1,693	1,735	1,690	1,720	26,700	-4,200	99%	▼▼	8888	0	86%	0%
20260330	1,662	1,696	1,640	1,641	45,400	-15,900	95%	▼▼▼	8888	0	91%	0%
20260323	1,714	1,714	1,651	1,688	43,700	16,200	97%	▼▼	7777	0	88%	0%
20260316	1,700	1,719	1,692	1,705	35,700	9,000	99%	▼▼▼	7117	0	86%	0%
20260304	1,763	1,763	1,667	1,713	84,500	38,900	96%	▼▼▼	7777	24	85%	0%
20260309	1,716	1,733	1,691	1,723	66,600	26,100	96%	▼▼	7777	0	85%	1%
20260303	1,795	1,826	1,786	1,793	45,600	-50,200	99%	▼▼	8888	0	89%	1%
20260317	1,730	1,749	1,717	1,720	23,800	-11,900	101%	▲	2222	0	87%	1%
20260327	1,720	1,742	1,715	1,727	61,300	31,600	100%	▼▼	7177	0	91%	2%
20260326	1,742	1,750	1,713	1,729	29,700	-3,600	99%	▼	8828	0	91%	2%
20260312	1,793	1,793	1,735	1,740	30,900	12,300	97%	▼	7777	0	86%	2%
20260319	1,760	1,760	1,729	1,733	27,500	3,500	98%	▼	7717	0	88%	2%
20260324	1,728	1,729	1,708	1,715	21,300	-22,400	102%	▲	2222	0	90%	2%
20260310	1,763	1,797	1,734	1,776	29,600	-37,000	103%	▲	2222	0	88%	4%
20260325	1,730	1,768	1,725	1,755	33,300	12,000	102%	▲▲	1111	0	92%	4%
20260318	1,750	1,771	1,750	1,771	24,000	200	103%	▲▲	1111	0	90%	4%
20260305	1,761	1,809	1,761	1,804	46,900	-37,600	105%	▲	2282	0	89%	5%
20260311	1,806	1,806	1,774	1,793	18,600	-11,000	101%	▲▲	2222	0	89%	5%
20260306	1,785	1,801	1,760	1,796	40,500	-6,400	100%	▼	8828	0	89%	5%
20260302	1,834	1,840	1,789	1,809	95,800	62,200	95%	▼	7777	0	89%	6%
20260226	1,829	1,868	1,829	1,857	35,700	-10,400	102%	▲	2282	0	92%	10%
20260227	1,857	1,899	1,850	1,899	33,600	-2,100	102%	▲▲	2222	0	94%	12%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	60,600	1,900	30,200	30,400	1,900
2026-03-06	39,000	4,000	22,300	16,700	4,000
2026-03-13	38,500	4,300	21,300	17,200	4,300
2026-03-19	36,400	3,300	21,600	14,800	3,300