[8383]鳥取銀:【地銀】県東部を地盤に堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	1,763	1,763	1,667	1,713	84,500	38,900	96%	▼▼▼	7777	24	0	85%	0%
20260306	1,785	1,801	1,760	1,796	40,500	-6,400	100%	▼	8828	0	0	89%	5%
20260305	1,761	1,809	1,761	1,804	46,900	-37,600	105%	▲	2282	0	0	89%	5%
20260303	1,795	1,826	1,786	1,793	45,600	-50,200	99%	▼▼	8888	0	0	89%	1%
20260302	1,834	1,840	1,789	1,809	95,800	62,200	95%	▼	7777	0	0	89%	6%
20260225	1,859	1,859	1,802	1,821	46,100	-23,300	99%	▼▼▼	8888	0	0	90%	8%
20260224	1,935	1,935	1,836	1,840	69,400	19,400	96%	▼▼	7777	0	0	91%	9%
20260226	1,829	1,868	1,829	1,857	35,700	-10,400	102%	▲	2282	0	0	92%	10%
20260227	1,857	1,899	1,850	1,899	33,600	-2,100	102%	▲▲	2222	0	0	94%	12%
20260217	1,950	1,966	1,907	1,907	38,200	-3,000	97%	▼▼▼	8888	0	0	94%	13%
20260218	1,907	1,929	1,899	1,908	27,600	-10,600	100%	▲	8882	0	0	94%	13%
20260220	1,939	1,939	1,909	1,925	50,000	-3,300	97%	▼	8528	0	0	95%	14%
20260216	1,976	1,984	1,935	1,958	41,200	2,800	98%	▼▼	7777	0	0	97%	16%
20260219	1,918	1,975	1,909	1,975	53,300	25,700	104%	▲▲	1111	40	0	98%	17%
20260213	2,002	2,042	1,980	1,989	38,400	-6,100	98%	▼	2228	0	0	98%	18%
20260209	1,975	1,975	1,911	1,912	45,700	14,300	99%	▼▼	1117	0	0	99%	14%
20260203	1,788	1,831	1,788	1,823	44,900	-5,700	103%	▲▲▲▲	2222	0	3	100%	15%
20260212	1,970	2,025	1,956	2,023	44,500	-6,500	103%	▲▲	2222	0	0	100%	20%
20260210	1,938	1,983	1,923	1,967	51,000	5,300	103%	▲	1171	0	0	100%	17%
20260206	1,900	1,933	1,899	1,923	31,400	-10,600	100%	▼	2228	0	4	100%	17%
20260205	1,890	1,925	1,873	1,925	42,000	14,900	103%	▲▲▲▲▲▲	1111	41	5	100%	21%
20260204	1,830	1,864	1,820	1,861	27,100	-17,800	102%	▲▲▲▲▲	2222	0	2	100%	17%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	60,700	6,200	31,000	29,700	6,200
2026-02-13	71,800	6,200	33,400	38,400	6,200
2026-02-20	69,800	2,200	31,600	38,200	2,200
2026-02-27	60,600	1,900	30,200	30,400	1,900