[8383]鳥取銀:【地銀】県東部を地盤に堅実経営

Yahoo! 【スタンダード/28銀行業】売上高:163240 当期純利益:13130 総資産:11064800 時価:142億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260529	1,496	1,502	1,478	1,478	32,900	3,600	99%	▼▼	1117	0	0	88%	0%
20260528	1,494	1,494	1,463	1,491	29,300	-2,500	99%	▼	8828	0	0	89%	0%
20260527	1,491	1,512	1,471	1,499	31,800	10,100	100%	▲▲	1711	0	0	89%	1%
20260526	1,489	1,506	1,473	1,495	21,700	-32,900	100%	▲	8882	0	0	89%	0%
20260525	1,531	1,531	1,475	1,490	54,600	28,300	97%	▼	7777	0	0	89%	0%
20260520	1,544	1,564	1,514	1,524	32,800	6,000	98%	▼	7777	0	0	89%	0%
20260519	1,560	1,575	1,545	1,554	26,800	-58,800	101%	▲	8282	0	0	90%	1%
20260521	1,554	1,570	1,526	1,526	31,900	-900	100%	▲	2222	0	0	90%	0%
20260518	1,636	1,636	1,530	1,544	85,600	50,400	94%	▼▼▼	7777	24	0	90%	0%
20260522	1,541	1,549	1,519	1,531	26,300	-5,600	100%	▲▲	8882	0	0	91%	0%
20260507	1,616	1,643	1,610	1,631	32,200	2,700	101%	▲▲	1111	0	0	95%	4%
20260511	1,635	1,647	1,618	1,635	19,100	-9,200	100%	▲	2222	0	0	95%	5%
20260508	1,627	1,630	1,595	1,630	28,300	-3,900	100%	▼	8828	0	0	95%	4%
20260515	1,667	1,680	1,641	1,650	35,200	5,900	99%	▼▼	7477	0	0	96%	6%
20260512	1,668	1,675	1,644	1,659	38,500	19,400	101%	▲▲	1111	0	0	96%	6%
20260514	1,674	1,695	1,641	1,667	29,300	2,600	99%	▼	1717	0	0	97%	7%
20260513	1,652	1,680	1,650	1,680	26,700	-11,800	101%	▲▲▲	2282	0	0	98%	8%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-15	101,100	5,500	47,200	0	53,900	5,500
2026-05-22	110,300	6,900	45,900	0	64,400	6,900

EDINET