[8383]鳥取銀:【地銀】県東部を地盤に堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251118	1,360	1,360	1,347	1,347	11,400	-3,100	99%	▼▼▼	8888	0	8	98%	1%
20251203	1,440	1,440	1,420	1,426	12,900	-25,100	100%	▼▼	8888	0	0	98%	6%
20251202	1,457	1,461	1,425	1,432	38,000	-12,200	98%	▼	8828	0	0	98%	6%
20251204	1,426	1,445	1,420	1,441	13,500	600	101%	▲	1471	0	0	99%	7%
20251217	1,462	1,464	1,446	1,452	10,900	-1,900	100%	▲	8882	0	0	99%	7%
20251216	1,470	1,470	1,450	1,451	12,800	-600	99%	▼	2528	0	0	99%	8%
20251211	1,447	1,450	1,437	1,439	7,300	-7,900	100%	▼▼	8888	0	0	99%	7%
20251210	1,461	1,461	1,442	1,443	15,200	11,400	100%	▼	1117	0	0	99%	7%
20251209	1,441	1,448	1,436	1,448	3,800	-5,300	100%	▲▲	8882	0	0	99%	7%
20251208	1,447	1,450	1,439	1,441	9,100	0	100%	▲	2222	0	0	99%	7%
20251205	1,441	1,448	1,427	1,438	9,100	-4,400	100%	▼	2228	0	0	99%	7%
20251117	1,367	1,369	1,356	1,357	14,500	4,400	100%	▼▼	1117	0	10	99%	1%
20251119	1,342	1,363	1,342	1,363	29,500	18,100	101%	▲	1771	10	6	99%	2%
20251120	1,362	1,368	1,357	1,368	11,700	-17,800	100%	▲▲	2222	0	7	100%	2%
20251201	1,436	1,467	1,434	1,457	50,200	30,900	102%	▲▲▲▲▲▲▲▲	1111	41	0	100%	8%
20251128	1,417	1,429	1,410	1,429	19,300	-4,000	101%	▲▲▲▲▲▲▲	2222	0	0	100%	6%
20251127	1,408	1,416	1,401	1,412	23,300	8,700	101%	▲▲▲▲▲▲	1111	41	0	100%	5%
20251126	1,391	1,400	1,385	1,393	14,600	3,300	101%	▲▲▲▲▲	1111	0	14	100%	4%
20251212	1,439	1,464	1,439	1,455	13,200	5,900	101%	▲	1171	0	0	100%	8%
20251215	1,453	1,469	1,450	1,469	13,400	200	101%	▲▲	1111	0	0	100%	9%
20251125	1,378	1,386	1,375	1,384	11,300	-500	101%	▲▲▲▲	2222	0	5	100%	3%
20251121	1,357	1,375	1,356	1,375	11,800	100	101%	▲▲▲	1771	0	5	100%	3%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-21	55,800	4,000	23,500	32,300	4,000
2025-11-28	58,200	8,000	25,800	32,400	8,000
2025-12-05	66,100	10,600	26,600	39,500	10,600
2025-12-12	64,900	11,100	27,700	37,200	11,100