[8383]鳥取銀:【地銀】県東部を地盤に堅実経営
Yahoo! 【スタンダード/28銀行業】 売上高:163240 当期純利益:13130 総資産:11064800 時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,531 | 1,531 | 1,475 | 1,490 | 54,600 | 28,300 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260526 | 1,489 | 1,506 | 1,473 | 1,495 | 21,700 | -32,900 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20260527 | 1,491 | 1,512 | 1,471 | 1,499 | 31,800 | 10,100 | 100% | ▲▲ | 1711 | 0 | 0 | 89% | 1% |
| 20260528 | 1,494 | 1,494 | 1,463 | 1,491 | 29,300 | -2,500 | 99% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260529 | 1,496 | 1,502 | 1,478 | 1,478 | 32,900 | 3,600 | 99% | ▼▼ | 1117 | 0 | 0 | 88% | 0% |