[8383]鳥取銀:【地銀】県東部を地盤に堅実経営
Yahoo! 【スタンダード/28銀行業】 売上高:163240 当期純利益:13130 総資産:11064800 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 1,366 | 1,378 | 1,366 | 1,372 | 16,000 | 6,400 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251010 | 1,373 | 1,373 | 1,341 | 1,341 | 18,000 | 1,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251009 | 1,371 | 1,378 | 1,363 | 1,370 | 17,000 | -14,700 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20251007 | 1,348 | 1,354 | 1,341 | 1,342 | 8,200 | -15,200 | 99% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251006 | 1,357 | 1,364 | 1,337 | 1,352 | 23,400 | -17,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251003 | 1,346 | 1,356 | 1,296 | 1,343 | 40,600 | 28,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 1,357 | 1,358 | 1,343 | 1,350 | 11,900 | -12,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251001 | 1,379 | 1,382 | 1,350 | 1,359 | 24,800 | 600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250930 | 1,362 | 1,387 | 1,359 | 1,387 | 24,200 | 9,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250929 | 1,374 | 1,374 | 1,360 | 1,367 | 14,700 | -10,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250908 | 1,348 | 1,360 | 1,343 | 1,348 | 16,200 | 7,700 | 99% | ▼ | 4777 | 0 | 0 | 99% | 2% |
| 20250924 | 1,368 | 1,370 | 1,365 | 1,366 | 9,600 | -8,100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20250922 | 1,364 | 1,372 | 1,362 | 1,363 | 17,700 | -6,800 | 100% | -- | 2285 | 0 | 0 | 100% | 2% |
| 20250919 | 1,365 | 1,370 | 1,360 | 1,363 | 24,500 | 11,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250918 | 1,356 | 1,365 | 1,353 | 1,365 | 13,200 | -6,900 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250917 | 1,360 | 1,362 | 1,353 | 1,356 | 20,100 | -5,900 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
| 20250916 | 1,360 | 1,362 | 1,341 | 1,360 | 26,000 | -17,600 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20250912 | 1,347 | 1,363 | 1,339 | 1,360 | 43,600 | 32,900 | 101% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250911 | 1,346 | 1,348 | 1,340 | 1,344 | 10,700 | 4,000 | 100% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20250910 | 1,340 | 1,350 | 1,340 | 1,346 | 6,700 | -4,800 | 100% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250909 | 1,349 | 1,350 | 1,340 | 1,340 | 11,500 | -4,700 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251008 | 1,342 | 1,376 | 1,342 | 1,370 | 31,700 | 23,500 | 102% | ▲ | 1171 | 10 | 0 | 99% | 2% |
| 20250926 | 1,378 | 1,392 | 1,378 | 1,385 | 25,200 | 9,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 46,100 | 7,400 | 18,400 | 0 | 27,700 | 7,400 |
| 2025-09-19 | 49,900 | 5,900 | 21,200 | 0 | 28,700 | 5,900 |
| 2025-09-26 | 56,600 | 6,000 | 23,400 | 0 | 33,200 | 6,000 |
| 2025-10-03 | 57,100 | 6,100 | 24,900 | 0 | 32,200 | 6,100 |