[8383]鳥取銀:【地銀】県東部を地盤に堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251031	1,357	1,357	1,342	1,345	4,700	-6,700	99%	▼	5228	0	0	98%	1%
20251028	1,365	1,368	1,354	1,354	7,000	-3,000	99%	▼	8828	0	0	98%	2%
20251029	1,360	1,360	1,338	1,339	8,200	1,200	99%	▼▼	7777	0	0	98%	1%
20251027	1,362	1,371	1,361	1,367	10,000	3,100	101%	▲	1171	0	0	99%	3%
20251114	1,353	1,362	1,350	1,360	10,100	-1,300	100%	▼	8888	0	0	99%	2%
20251106	1,348	1,364	1,345	1,357	10,700	-6,200	101%	▲	2282	0	0	99%	2%
20251125	1,378	1,386	1,375	1,384	11,300	-500	101%	▲▲▲▲	2222	0	0	100%	3%
20251030	1,340	1,357	1,338	1,357	11,400	3,200	101%	▲	7471	0	19	99%	2%
20251118	1,360	1,360	1,347	1,347	11,400	-3,100	99%	▼▼▼	8888	0	0	98%	1%
20251113	1,355	1,364	1,352	1,364	11,400	-1,700	100%	▲▲	8222	0	0	100%	2%
20251120	1,362	1,368	1,357	1,368	11,700	-17,800	100%	▲▲	2222	0	0	100%	2%
20251121	1,357	1,375	1,356	1,375	11,800	100	101%	▲▲▲	1771	0	0	100%	3%
20251104	1,347	1,355	1,336	1,352	12,500	7,800	101%	▲	7771	0	0	99%	2%
20251112	1,351	1,365	1,347	1,360	13,100	-1,400	101%	▲	8282	0	0	99%	2%
20251107	1,365	1,368	1,354	1,368	14,000	3,300	101%	▲▲	1111	0	0	100%	3%
20251117	1,367	1,369	1,356	1,357	14,500	4,400	100%	▼▼	1117	0	0	99%	1%
20251111	1,366	1,366	1,346	1,351	14,500	-1,000	100%	▼▼	5828	0	0	99%	2%
20251126	1,391	1,400	1,385	1,393	14,600	3,300	101%	▲▲▲▲▲	1111	0	0	100%	4%
20251110	1,356	1,366	1,350	1,353	15,500	1,500	99%	▼	7777	0	0	99%	2%
20251105	1,351	1,354	1,334	1,350	16,900	4,400	100%	▼	7717	0	0	99%	2%
20251127	1,408	1,416	1,401	1,412	23,300	8,700	101%	▲▲▲▲▲▲	1111	41	0	100%	5%
20251119	1,342	1,363	1,342	1,363	29,500	18,100	101%	▲	1771	10	6	99%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-31	52,200	4,200	21,200	31,000	4,200
2025-11-07	55,700	6,000	22,400	33,300	6,000
2025-11-14	58,900	4,700	22,200	36,700	4,700
2025-11-21	55,800	4,000	23,500	32,300	4,000