[8383]鳥取銀:【地銀】県東部を地盤に堅実経営
Yahoo! 【スタンダード/銀行業】 売上高:163240 当期純利益:13130 総資産:11064800 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 1,347 | 1,363 | 1,339 | 1,360 | 43,600 | 32,900 | 101% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250901 | 1,342 | 1,354 | 1,339 | 1,354 | 30,500 | 21,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250916 | 1,360 | 1,362 | 1,341 | 1,360 | 26,000 | -17,600 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20250825 | 1,362 | 1,370 | 1,355 | 1,356 | 24,900 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250822 | 1,341 | 1,355 | 1,341 | 1,355 | 23,800 | 13,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250820 | 1,326 | 1,348 | 1,326 | 1,342 | 22,800 | 6,100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20250917 | 1,360 | 1,362 | 1,353 | 1,356 | 20,100 | -5,900 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
| 20250903 | 1,355 | 1,360 | 1,344 | 1,344 | 18,700 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250818 | 1,339 | 1,348 | 1,334 | 1,335 | 17,100 | -5,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250904 | 1,350 | 1,355 | 1,345 | 1,349 | 16,800 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250819 | 1,337 | 1,337 | 1,326 | 1,333 | 16,700 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250908 | 1,348 | 1,360 | 1,343 | 1,348 | 16,200 | 7,700 | 99% | ▼ | 4777 | 0 | 0 | 99% | 2% |
| 20250902 | 1,353 | 1,364 | 1,351 | 1,361 | 15,700 | -14,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250828 | 1,343 | 1,348 | 1,341 | 1,347 | 12,200 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250909 | 1,349 | 1,350 | 1,340 | 1,340 | 11,500 | -4,700 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250826 | 1,356 | 1,356 | 1,344 | 1,351 | 11,500 | -13,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250827 | 1,351 | 1,354 | 1,343 | 1,343 | 11,100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250911 | 1,346 | 1,348 | 1,340 | 1,344 | 10,700 | 4,000 | 100% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20250821 | 1,346 | 1,347 | 1,339 | 1,339 | 9,900 | -12,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20250829 | 1,349 | 1,349 | 1,340 | 1,340 | 9,200 | -3,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20250905 | 1,357 | 1,360 | 1,351 | 1,355 | 8,500 | -8,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250910 | 1,340 | 1,350 | 1,340 | 1,346 | 6,700 | -4,800 | 100% | ▲ | 5582 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 54,000 | 5,300 | 18,800 | 0 | 35,200 | 5,300 |
| 2025-08-29 | 58,900 | 5,000 | 19,300 | 0 | 39,600 | 5,000 |
| 2025-09-05 | 47,000 | 5,200 | 17,800 | 0 | 29,200 | 5,200 |
| 2025-09-12 | 46,100 | 7,400 | 18,400 | 0 | 27,700 | 7,400 |