[9306]東陽倉:【倉庫】名古屋地盤の有力倉庫、農水産、食品、トヨタ関連に強み
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:291860 当期純利益:14950 総資産:485870 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,880 | 1,899 | 1,864 | 1,896 | 12,000 | -5,400 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20251023 | 1,895 | 1,895 | 1,877 | 1,882 | 6,400 | -5,600 | 99% | ▼ | 8228 | 0 | 8 | 99% | 6% |
| 20251024 | 1,894 | 1,909 | 1,846 | 1,865 | 41,400 | 35,000 | 99% | ▼▼ | 1777 | 0 | 7 | 98% | 5% |
| 20251027 | 1,893 | 1,893 | 1,852 | 1,866 | 35,600 | -5,800 | 100% | ▲ | 8282 | 0 | 6 | 98% | 5% |
| 20251028 | 1,873 | 1,896 | 1,860 | 1,866 | 22,800 | -12,800 | 100% | -- | 2285 | 0 | 5 | 98% | 5% |
| 20251029 | 1,865 | 1,900 | 1,865 | 1,894 | 24,700 | 1,900 | 102% | ▲ | 1171 | 0 | 4 | 100% | 7% |
| 20251030 | 1,881 | 1,996 | 1,881 | 1,908 | 41,100 | 16,400 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20251031 | 1,870 | 1,957 | 1,869 | 1,956 | 15,000 | -26,100 | 103% | ▲▲▲ | 8882 | 0 | 2 | 100% | 10% |
| 20251104 | 1,966 | 2,000 | 1,941 | 1,999 | 21,500 | 6,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251105 | 1,990 | 1,990 | 1,920 | 1,947 | 25,800 | 4,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20251106 | 1,950 | 1,963 | 1,931 | 1,931 | 4,100 | -21,700 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 9% |
| 20251107 | 1,915 | 1,921 | 1,877 | 1,900 | 17,200 | 13,100 | 98% | ▼▼▼ | 7777 | 0 | 3 | 95% | 7% |
| 20251110 | 1,900 | 1,947 | 1,900 | 1,933 | 4,300 | -12,900 | 102% | ▲ | 2282 | 0 | 2 | 97% | 9% |
| 20251111 | 1,935 | 2,080 | 1,921 | 2,012 | 54,900 | 50,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251112 | 1,982 | 1,997 | 1,950 | 1,969 | 21,400 | -33,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20251113 | 1,968 | 1,976 | 1,967 | 1,967 | 5,900 | -15,500 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20251114 | 1,965 | 1,965 | 1,926 | 1,930 | 4,300 | -1,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251117 | 1,949 | 1,949 | 1,900 | 1,924 | 13,000 | 8,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251118 | 1,907 | 1,911 | 1,888 | 1,893 | 12,000 | -1,000 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251119 | 1,895 | 1,927 | 1,895 | 1,900 | 4,500 | -7,500 | 100% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251120 | 1,910 | 1,923 | 1,894 | 1,894 | 5,400 | 900 | 100% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251121 | 1,894 | 1,916 | 1,894 | 1,907 | 4,200 | -1,200 | 101% | ▲ | 8582 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 142,900 | 600 | 46,100 | 0 | 96,800 | 600 |
| 2025-11-07 | 139,900 | 2,200 | 43,400 | 0 | 96,500 | 2,200 |
| 2025-10-31 | 139,000 | 2,000 | 46,900 | 0 | 92,100 | 2,000 |
| 2025-10-24 | 146,700 | 2,300 | 69,700 | 0 | 77,000 | 2,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 11:14 | S100V8GF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 10:29 | S100UH2O | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 16:12 | S100U3RG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 16:43 | S100T1YH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |