[9306]東陽倉:【倉庫】名古屋地盤の有力倉庫、農水産、食品、トヨタ関連に強み
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:291860 当期純利益:14950 総資産:485870 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,824 | 1,830 | 1,770 | 1,778 | 17,300 | 4,200 | 97% | ▼▼ | 7717 | 0 | 0 | 93% | 2% |
| 20251001 | 1,842 | 1,844 | 1,783 | 1,802 | 13,800 | 3,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251002 | 1,801 | 1,849 | 1,801 | 1,805 | 7,100 | -6,700 | 100% | ▲ | 2282 | 0 | 14 | 95% | 4% |
| 20251003 | 1,814 | 1,820 | 1,801 | 1,814 | 5,400 | -1,700 | 100% | ▲▲ | 8522 | 0 | 0 | 95% | 4% |
| 20251006 | 1,850 | 1,854 | 1,813 | 1,822 | 9,900 | 4,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251020 | 1,864 | 1,867 | 1,847 | 1,857 | 9,000 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251017 | 1,839 | 1,849 | 1,830 | 1,847 | 6,600 | -5,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251010 | 1,819 | 1,857 | 1,819 | 1,830 | 13,100 | 6,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251024 | 1,894 | 1,909 | 1,846 | 1,865 | 41,400 | 35,000 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20251027 | 1,893 | 1,893 | 1,852 | 1,866 | 35,600 | -5,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251009 | 1,843 | 1,862 | 1,833 | 1,843 | 6,200 | -1,200 | 100% | -- | 8285 | 0 | 0 | 97% | 5% |
| 20251008 | 1,859 | 1,868 | 1,831 | 1,843 | 7,400 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251028 | 1,873 | 1,896 | 1,860 | 1,866 | 22,800 | -12,800 | 100% | -- | 2285 | 0 | 0 | 98% | 5% |
| 20251015 | 1,780 | 1,865 | 1,780 | 1,860 | 17,100 | -200 | 105% | ▲ | 2282 | 0 | 5 | 98% | 6% |
| 20251016 | 1,852 | 1,876 | 1,850 | 1,850 | 12,300 | -4,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20251021 | 1,854 | 1,896 | 1,845 | 1,880 | 17,400 | 8,400 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20251007 | 1,815 | 1,849 | 1,814 | 1,849 | 9,000 | -900 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251023 | 1,895 | 1,895 | 1,877 | 1,882 | 6,400 | -5,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251029 | 1,865 | 1,900 | 1,865 | 1,894 | 24,700 | 1,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251022 | 1,880 | 1,899 | 1,864 | 1,896 | 12,000 | -5,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250930 | 1,919 | 1,937 | 1,846 | 1,852 | 10,400 | 600 | 97% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20250929 | 1,876 | 1,904 | 1,856 | 1,904 | 9,800 | -3,200 | 101% | ▲▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 165,000 | 2,200 | 95,400 | 0 | 69,600 | 2,200 |
| 2025-10-10 | 166,300 | 2,000 | 95,800 | 0 | 70,500 | 2,000 |
| 2025-10-17 | 164,300 | 2,200 | 93,400 | 0 | 70,900 | 2,200 |
| 2025-10-24 | 146,700 | 2,300 | 69,700 | 0 | 77,000 | 2,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:43 | S100T1YH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:12 | S100U3RG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 10:29 | S100UH2O | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-18 11:14 | S100V8GF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |