| 2023-03-17 | 2388 | ウェッジHD | 278,860 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 164 | 213,300 |
| 2023-03-17 | 2388 | ウェッジHD | 497,200 | 1% | ▼ | -6,800 | UBS AG | 164 | 213,300 |
| 2023-03-17 | 2397 | DNAチップ | 31,700 | 0% | ▼ | -9,500 | UBS AG | 736 | 377,000 |
| 2023-03-17 | 2428 | ウェルネット | 154,700 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 640 | 129,300 |
| 2023-03-17 | 2437 | シンワワイズ | 85,700 | 1% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 551 | 175,700 |
| 2023-03-17 | 2437 | シンワワイズ | 92,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 551 | 175,700 |
| 2023-03-17 | 2440 | ぐるなび | 347,015 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 323 | 776,800 |
| 2023-03-17 | 2468 | フュトレック | 21,900 | 0% | ▼ | -32,800 | Nomura International plc | 266 | 176,300 |
| 2023-03-17 | 2656 | ベクターHD | 190,700 | 1% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 245 | 181,700 |
| 2023-03-17 | 2656 | ベクターHD | 69,700 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 245 | 181,700 |
| 2023-03-17 | 2659 | サンエー | 177,915 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,075 | 53,800 |
| 2023-03-17 | 2667 | イメージワン | 53,000 | 0% | ▼ | -8,700 | BNP Paribas Arbitrage SNC | 680 | 651,000 |
| 2023-03-17 | 2667 | イメージワン | 532,600 | 5% | ▼ | -24,400 | JPM Securities Japan Co Ltd. | 680 | 651,000 |
| 2023-03-17 | 2667 | イメージワン | 48,400 | 0% | ▼ | -36,000 | Nomura International plc | 680 | 651,000 |
| 2023-03-17 | 2676 | 高千穂交易 | 61,000 | 1% | ▼ | -10,000 | Nomura Asset Management Singapore Limited | 2,507 | 19,200 |
| 2023-03-17 | 2730 | エディオン | 1,533,227 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 1,318 | 584,500 |
| 2023-03-17 | 2730 | エディオン | 773,700 | 1% | ▼ | -17,500 | UBS AG | 1,318 | 584,500 |
| 2023-03-17 | 2767 | 円谷フィHD | 366,745 | 1% | ▲ | 209,565 | GOLDMAN SACHS INTERNATIONAL | 1,913 | 1,750,200 |
| 2023-03-17 | 2767 | 円谷フィHD | 472,354 | 1% | ▲ | 278,130 | JPM Securities Japan Co Ltd. | 1,913 | 1,750,200 |
| 2023-03-17 | 2767 | 円谷フィHD | 489,970 | 1% | ▲ | 262,735 | MERRILL LYNCH INTERNATIONAL | 1,913 | 1,750,200 |
| 2023-03-17 | 2778 | パレモ・HD | 56,400 | 0% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 219 | 200,700 |
| 2023-03-17 | 2788 | アップル | 370,100 | 3% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 251 | 84,400 |
| 2023-03-17 | 2802 | 味の素 | 2,713,386 | 1% | ▲ | 643,811 | GOLDMAN SACHS INTERNATIONAL | 4,490 | 1,891,900 |
| 2023-03-17 | 2931 | ユーグレナ | 589,695 | 1% | ▲ | 500,400 | UBS AG | 916 | 573,000 |
| 2023-03-17 | 2982 | ADWG | 349,060 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 161 | 149,500 |
| 2023-03-17 | 3030 | ハブ | 67,293 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 666 | 842,300 |
| 2023-03-17 | 3030 | ハブ | 125,429 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 666 | 842,300 |
| 2023-03-17 | 3030 | ハブ | 86,856 | 1% | ▲ | 20,500 | UBS AG | 666 | 842,300 |
| 2023-03-17 | 3031 | ラクーンHD | 627,457 | 3% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 938 | 247,800 |
| 2023-03-17 | 3053 | ペッパー | 591,547 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 164 | 216,800 |
| 2023-03-17 | 3083 | シーズメン | 16,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,159 | 659,200 |
| 2023-03-17 | 3083 | シーズメン | 74,400 | 3% | ▲ | 3,600 | UBS AG | 1,159 | 659,200 |
| 2023-03-17 | 3093 | トレファク | 109,268 | 0% | ▼ | -79,100 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 476,000 |
| 2023-03-17 | 3103 | ユニチカ | 286,215 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 211 | 1,007,300 |
| 2023-03-17 | 3103 | ユニチカ | 422,400 | 1% | ▼ | -119,100 | Nomura International plc | 211 | 1,007,300 |
| 2023-03-17 | 3133 | 海帆 | 212,800 | 1% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 288 | 341,000 |
| 2023-03-17 | 3134 | Hamee | 42,351 | 0% | ▼ | -63,000 | MERRILL LYNCH INTERNATIONAL | 916 | 498,000 |
| 2023-03-17 | 3179 | シュッピン | 141,948 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 889 | 359,400 |
| 2023-03-17 | 3179 | シュッピン | 132,600 | 1% | ▼ | -29,600 | Nomura International plc | 889 | 359,400 |
| 2023-03-17 | 3181 | 買取王国 | 95,000 | 3% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 99,100 |
| 2023-03-17 | 3182 | オイシックス | 301,226 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,314 | 421,600 |
| 2023-03-17 | 3186 | ネクステージ | 490,769 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,771 | 282,800 |
| 2023-03-17 | 3186 | ネクステージ | 650,628 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,771 | 282,800 |
| 2023-03-17 | 3321 | ミタチ | 55,900 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,380 | 75,900 |
| 2023-03-17 | 3333 | あさひ | 148,791 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,326 | 92,900 |
| 2023-03-17 | 3436 | SUMCO | 3,199,675 | 1% | ▲ | 311,000 | Barclays Capital Securities Ltd | 1,923 | 4,449,200 |
| 2023-03-17 | 3436 | SUMCO | 3,068,179 | 1% | ▼ | -118,106 | Citigroup Global Markets Limited | 1,923 | 4,449,200 |
| 2023-03-17 | 3446 | Jテック・C | 37,017 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,992 | 131,700 |
| 2023-03-17 | 3446 | Jテック・C | 28,331 | 0% | ▼ | -3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,992 | 131,700 |
| 2023-03-17 | 3465 | ケイアイ不 | 77,275 | 0% | ▼ | -144,725 | GOLDMAN SACHS INTERNATIONAL | 4,310 | 86,200 |
| 2023-03-17 | 3491 | GAテクノ | 292,165 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 2,060,600 |
| 2023-03-17 | 3496 | アズーム | 28,300 | 0% | ▼ | -6,300 | Nomura Asset Management Singapore Limited | 5,500 | 28,800 |
| 2023-03-17 | 3556 | リネットJ | 117,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 537 | 173,900 |
| 2023-03-17 | 3623 | ビリングシス | 80,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,250 | 57,800 |
| 2023-03-17 | 3624 | アクセルM | 124,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 268 | 95,000 |
| 2023-03-17 | 3652 | DMP | 16,600 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 2,358 | 36,400 |
| 2023-03-17 | 3652 | DMP | 36,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,358 | 36,400 |
| 2023-03-17 | 3656 | KLab | 389,280 | 1% | ▼ | -29,800 | JPM Securities Japan Co Ltd. | 382 | 530,000 |
| 2023-03-17 | 3656 | KLab | 300,300 | 1% | ▼ | -36,200 | Nomura International plc | 382 | 530,000 |
| 2023-03-17 | 3659 | ネクソン | 11,404,513 | 1% | ▲ | 246,800 | J.P. MORGAN SECURITIES PLC | 3,025 | 1,673,200 |
| 2023-03-17 | 3660 | アイスタイル | 4,098,590 | 5% | ▼ | -201,700 | GOLDMAN SACHS INTERNATIONAL | 495 | 3,765,900 |
| 2023-03-17 | 3660 | アイスタイル | 983,536 | 1% | ▼ | -87,600 | JPM Securities Japan Co Ltd. | 495 | 3,765,900 |
| 2023-03-17 | 3660 | アイスタイル | 655,988 | 1% | ▼ | -141,600 | MERRILL LYNCH INTERNATIONAL | 495 | 3,765,900 |
| 2023-03-17 | 3660 | アイスタイル | 402,140 | 1% | ▼ | -94,920 | Nomura International plc | 495 | 3,765,900 |
| 2023-03-17 | 3660 | アイスタイル | 957,900 | 1% | ▲ | 159,000 | UBS AG | 495 | 3,765,900 |
| 2023-03-17 | 3661 | エムアップ | 188,527 | 1% | ▼ | -43,406 | JPM Securities Japan Co Ltd. | 1,036 | 373,800 |
| 2023-03-17 | 3661 | エムアップ | 407,326 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,036 | 373,800 |
| 2023-03-17 | 3667 | enish | 305,670 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 422 | 716,300 |
| 2023-03-17 | 3667 | enish | 322,652 | 2% | ▼ | -21,100 | UBS AG | 422 | 716,300 |
| 2023-03-17 | 3672 | オルトP | 230,900 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 195 | 254,700 |
| 2023-03-17 | 3672 | オルトP | 246,109 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 195 | 254,700 |
| 2023-03-17 | 3675 | クロスマーケ | 101,629 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 669 | 74,700 |
| 2023-03-17 | 3680 | ホットリンク | 202,357 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 341 | 107,800 |
| 2023-03-17 | 3681 | ブイキューブ | 352,244 | 1% | ▼ | -98,700 | MERRILL LYNCH INTERNATIONAL | 532 | 465,600 |
| 2023-03-17 | 3692 | FFRI | 41,030 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 958 | 20,900 |
| 2023-03-17 | 3697 | SHIFT | 232,697 | 1% | ▼ | -33,103 | Citigroup Global Markets Limited | 23,950 | 333,400 |
| 2023-03-17 | 3719 | ジェクシード | 336,000 | 1% | ▲ | 37,000 | JPM Securities Japan Co Ltd. | 191 | 740,400 |
| 2023-03-17 | 3719 | ジェクシード | 169,600 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 191 | 740,400 |
| 2023-03-17 | 3758 | アエリア | 129,026 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 388 | 59,300 |
| 2023-03-17 | 3773 | AMI | 125,300 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,566 | 161,100 |
| 2023-03-17 | 3793 | ドリコム | 558,940 | 2% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 764 | 417,800 |
| 2023-03-17 | 3810 | サイステップ | 391,900 | 4% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 589 | 477,200 |
| 2023-03-17 | 3810 | サイステップ | 137,400 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 589 | 477,200 |
| 2023-03-17 | 3825 | リミックス | 792,100 | 1% | ▼ | -253,500 | BNP Paribas Arbitrage SNC | 343 | 4,201,200 |
| 2023-03-17 | 3825 | リミックス | 1,879,275 | 2% | ▼ | -297,100 | GOLDMAN SACHS INTERNATIONAL | 343 | 4,201,200 |
| 2023-03-17 | 3825 | リミックス | 797,486 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 343 | 4,201,200 |
| 2023-03-17 | 3825 | リミックス | 2,149,100 | 2% | ▼ | -148,000 | Nomura International plc | 343 | 4,201,200 |
| 2023-03-17 | 3853 | アステリア | 347,609 | 2% | ▼ | -14,963 | JPM Securities Japan Co Ltd. | 724 | 143,300 |
| 2023-03-17 | 3853 | アステリア | 155,500 | 1% | ▼ | -6,900 | UBS AG | 724 | 143,300 |
| 2023-03-17 | 3856 | Aバランス | 81,900 | 0% | ▼ | -47,200 | Barclays Capital Securities Ltd | 6,880 | 1,393,400 |
| 2023-03-17 | 3896 | 阿波製紙 | 119,900 | 1% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 623 | 121,100 |
| 2023-03-17 | 3896 | 阿波製紙 | 92,500 | 1% | ▲ | 3,000 | UBS AG | 623 | 121,100 |
| 2023-03-17 | 3900 | クラウドW | 106,700 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 66,400 |
| 2023-03-17 | 3903 | gumi | 193,800 | 0% | ▼ | -24,700 | BNP Paribas Arbitrage SNC | 784 | 1,693,600 |
| 2023-03-17 | 3903 | gumi | 642,201 | 2% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 784 | 1,693,600 |
| 2023-03-17 | 3903 | gumi | 7,600 | 0% | ▼ | -226,300 | Nomura International plc | 784 | 1,693,600 |
| 2023-03-17 | 3903 | gumi | 237,000 | 1% | ▲ | 6,000 | UBS AG | 784 | 1,693,600 |
| 2023-03-17 | 3904 | カヤック | 17,500 | 0% | ▼ | -73,900 | UBS AG | 1,068 | 502,400 |
| 2023-03-17 | 3911 | Aiming | 167,200 | 0% | ▼ | -110,400 | Nomura International plc | 429 | 2,338,200 |
| 2023-03-17 | 3911 | Aiming | 119,000 | 0% | ▼ | -150,300 | UBS AG | 429 | 2,338,200 |