[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,970 | 4,970 | 4,890 | 4,890 | 55,500 | 33,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260114 | 4,890 | 4,930 | 4,875 | 4,930 | 38,600 | -16,900 | 101% | ▲ | 8882 | 0 | 13 | 100% | 7% |
| 20260115 | 4,910 | 4,950 | 4,905 | 4,935 | 31,600 | -7,000 | 100% | ▲▲ | 2222 | 0 | 17 | 100% | 6% |
| 20260116 | 4,935 | 4,970 | 4,910 | 4,960 | 22,200 | -9,400 | 101% | ▲▲▲ | 2222 | 0 | 17 | 100% | 6% |
| 20260119 | 4,980 | 5,030 | 4,955 | 5,000 | 42,700 | 20,500 | 101% | ▲▲▲▲ | 1111 | 41 | 18 | 100% | 7% |
| 20260120 | 5,040 | 5,110 | 5,000 | 5,100 | 49,000 | 6,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260121 | 5,050 | 5,070 | 4,995 | 5,000 | 43,900 | -5,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260122 | 5,030 | 5,040 | 4,980 | 5,030 | 38,800 | -5,100 | 101% | ▲ | 8882 | 0 | 15 | 99% | 6% |
| 20260123 | 5,030 | 5,050 | 4,995 | 5,000 | 24,600 | -14,200 | 99% | ▼ | 2258 | 0 | 14 | 98% | 3% |
| 20260126 | 5,010 | 5,020 | 4,985 | 5,020 | 40,600 | 16,000 | 100% | ▲ | 7771 | 0 | 13 | 98% | 4% |
| 20260127 | 5,010 | 5,090 | 4,990 | 5,080 | 31,600 | -9,000 | 101% | ▲▲ | 2252 | 0 | 12 | 100% | 5% |
| 20260128 | 5,180 | 5,350 | 5,100 | 5,120 | 97,100 | 65,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260129 | 5,130 | 5,130 | 5,030 | 5,090 | 42,800 | -54,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260130 | 5,100 | 5,140 | 5,060 | 5,140 | 42,100 | -700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260202 | 5,140 | 5,170 | 5,060 | 5,090 | 39,400 | -2,700 | 99% | ▼ | 2528 | 0 | 0 | 99% | 5% |
| 20260203 | 5,090 | 5,120 | 5,050 | 5,050 | 35,500 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260204 | 5,070 | 5,110 | 5,050 | 5,070 | 29,800 | -5,700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20260205 | 5,110 | 5,130 | 5,070 | 5,070 | 29,600 | -200 | 100% | -- | 2225 | 51 | 0 | 99% | 4% |
| 20260206 | 5,070 | 5,210 | 5,040 | 5,180 | 122,300 | 92,700 | 102% | ▲ | 1771 | 10 | 0 | 100% | 6% |
| 20260209 | 5,250 | 5,290 | 5,190 | 5,200 | 62,200 | -60,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260210 | 5,210 | 5,250 | 5,170 | 5,200 | 39,700 | -22,500 | 100% | -- | 8885 | 0 | 0 | 100% | 5% |
| 20260212 | 5,230 | 5,310 | 5,230 | 5,290 | 45,100 | 5,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 153,500 | 7,400 | 79,900 | 300 | 73,600 | 7,100 |
| 2026-01-30 | 159,300 | 6,600 | 81,300 | 200 | 78,000 | 6,400 |
| 2026-01-23 | 155,200 | 4,900 | 80,100 | 0 | 75,100 | 4,900 |
| 2026-01-16 | 143,200 | 5,400 | 68,800 | 0 | 74,400 | 5,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |