[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:558億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260810 | 4,565 | 4,620 | 4,510 | 4,595 | 61,800 | -22,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260812 | 4,570 | 4,620 | 4,555 | 4,605 | 48,000 | -13,800 | 100% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20260813 | 4,650 | 4,675 | 4,635 | 4,660 | 35,500 | -12,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260814 | 4,660 | 4,735 | 4,640 | 4,725 | 43,600 | 8,100 | 101% | ▲▲▲ | 1111 | 51 | 0 | 100% | 7% |
| 20260817 | 4,700 | 4,730 | 4,680 | 4,715 | 29,300 | -14,300 | 100% | ▼ | 8228 | 51 | 0 | 100% | 7% |
| 20260818 | 4,700 | 4,765 | 4,685 | 4,740 | 45,300 | 16,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20260819 | 4,780 | 4,795 | 4,730 | 4,750 | 44,500 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260820 | 4,760 | 4,790 | 4,710 | 4,730 | 34,200 | -10,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20260821 | 4,720 | 4,795 | 4,720 | 4,785 | 45,100 | 10,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260824 | 4,800 | 4,820 | 4,755 | 4,755 | 35,200 | -9,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260825 | 4,790 | 4,795 | 4,750 | 4,750 | 23,400 | -11,800 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 7% |
| 20260826 | 4,750 | 4,785 | 4,745 | 4,765 | 24,800 | 1,400 | 100% | ▲ | 7771 | 51 | 0 | 100% | 8% |
| 20260827 | 4,765 | 4,800 | 4,755 | 4,760 | 34,500 | 9,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260828 | 4,770 | 4,790 | 4,735 | 4,775 | 37,400 | 2,900 | 100% | ▲ | 7711 | 0 | 0 | 100% | 8% |
| 20260831 | 4,775 | 4,785 | 4,730 | 4,760 | 30,900 | -6,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260901 | 4,775 | 4,815 | 4,720 | 4,730 | 44,700 | 13,800 | 99% | ▼▼ | 1747 | 0 | 0 | 99% | 7% |
| 20260902 | 4,720 | 4,730 | 4,670 | 4,700 | 46,000 | 1,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 6% |
| 20260903 | 4,685 | 4,710 | 4,665 | 4,665 | 29,200 | -16,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260904 | 4,660 | 4,675 | 4,600 | 4,665 | 49,900 | 20,700 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20260907 | 4,665 | 4,670 | 4,625 | 4,625 | 29,900 | -20,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260908 | 4,620 | 4,645 | 4,590 | 4,645 | 34,800 | 4,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260909 | 4,650 | 4,655 | 4,605 | 4,620 | 28,500 | -6,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-28 | ||||||
| 2026-08-21 | ||||||
| 2026-08-14 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |