[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:546億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 5,030 | 5,070 | 5,030 | 5,060 | 23,500 | 600 | 101% | ▲▲ | 4171 | 51 | 0 | 96% | 2% |
| 20260407 | 5,090 | 5,160 | 5,030 | 5,080 | 34,800 | 11,300 | 100% | ▲▲▲ | 1411 | 0 | 0 | 96% | 3% |
| 20260408 | 5,160 | 5,180 | 5,130 | 5,150 | 53,400 | 18,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260409 | 5,130 | 5,190 | 5,100 | 5,100 | 29,300 | -24,100 | 99% | ▼ | 2888 | 51 | 0 | 98% | 3% |
| 20260410 | 5,130 | 5,150 | 5,010 | 5,010 | 28,200 | -1,100 | 98% | ▼▼ | 8858 | 0 | 0 | 96% | 1% |
| 20260413 | 5,000 | 5,040 | 4,970 | 4,995 | 28,000 | -200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260414 | 4,965 | 5,000 | 4,900 | 4,920 | 44,300 | 16,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260415 | 4,920 | 4,985 | 4,920 | 4,960 | 22,300 | -22,000 | 101% | ▲ | 8282 | 51 | 0 | 95% | 1% |
| 20260416 | 4,985 | 5,000 | 4,915 | 4,915 | 24,400 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260417 | 4,910 | 4,925 | 4,885 | 4,895 | 23,300 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260420 | 4,915 | 4,915 | 4,860 | 4,865 | 28,100 | 4,800 | 99% | ▼▼▼ | 7717 | 24 | 0 | 94% | 0% |
| 20260421 | 4,865 | 4,875 | 4,755 | 4,755 | 50,500 | 22,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260422 | 4,750 | 4,755 | 4,645 | 4,650 | 63,200 | 12,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260423 | 4,645 | 4,650 | 4,590 | 4,645 | 46,900 | -16,300 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260424 | 4,675 | 4,705 | 4,635 | 4,640 | 42,300 | -4,600 | 100% | ▼▼▼▼▼▼▼ | 2228 | 24 | 0 | 90% | 0% |
| 20260427 | 4,640 | 4,645 | 4,550 | 4,575 | 85,200 | 42,900 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260428 | 4,555 | 4,555 | 4,485 | 4,550 | 116,100 | 30,900 | 99% | ▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260430 | 4,530 | 4,530 | 4,445 | 4,505 | 61,700 | -54,400 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260501 | 4,500 | 4,530 | 4,465 | 4,525 | 40,000 | -21,700 | 100% | ▲ | 5282 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 116,100 | 5,300 | 25,700 | 1,900 | 90,400 | 3,400 |
| 2026-04-17 | 124,700 | 5,600 | 22,500 | 1,800 | 102,200 | 3,800 |
| 2026-04-10 | 121,900 | 5,900 | 21,200 | 1,800 | 100,700 | 4,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |