[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:603億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 4,870 | 4,870 | 4,840 | 4,850 | 13,900 | -7,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20251222 | 4,745 | 4,760 | 4,720 | 4,745 | 18,600 | -6,700 | 100% | ▲ | 2252 | 0 | 17 | 99% | 5% |
| 20251226 | 4,870 | 4,880 | 4,855 | 4,880 | 20,700 | 6,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20251224 | 4,850 | 4,870 | 4,835 | 4,865 | 21,000 | -17,000 | 100% | ▲▲▲ | 2222 | 51 | 16 | 100% | 7% |
| 20260109 | 4,960 | 4,975 | 4,930 | 4,950 | 21,900 | -2,200 | 101% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20260116 | 4,935 | 4,970 | 4,910 | 4,960 | 22,200 | -9,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260108 | 4,965 | 4,975 | 4,920 | 4,920 | 24,100 | -16,800 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251230 | 4,885 | 4,930 | 4,870 | 4,875 | 24,400 | -8,400 | 99% | ▼ | 2258 | 0 | 0 | 99% | 7% |
| 20260123 | 5,030 | 5,050 | 4,995 | 5,000 | 24,600 | -14,200 | 99% | ▼ | 2258 | 0 | 0 | 98% | 3% |
| 20260105 | 4,880 | 4,910 | 4,850 | 4,870 | 28,600 | 4,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260106 | 4,880 | 4,955 | 4,880 | 4,945 | 31,100 | 2,500 | 102% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260115 | 4,910 | 4,950 | 4,905 | 4,935 | 31,600 | -7,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251229 | 4,885 | 4,905 | 4,855 | 4,900 | 32,800 | 12,100 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 8% |
| 20251223 | 4,760 | 4,865 | 4,760 | 4,850 | 38,000 | 19,400 | 102% | ▲▲ | 1111 | 40 | 16 | 100% | 7% |
| 20260114 | 4,890 | 4,930 | 4,875 | 4,930 | 38,600 | -16,900 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260122 | 5,030 | 5,040 | 4,980 | 5,030 | 38,800 | -5,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260107 | 4,950 | 4,990 | 4,940 | 4,940 | 40,900 | 9,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20260119 | 4,980 | 5,030 | 4,955 | 5,000 | 42,700 | 20,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260121 | 5,050 | 5,070 | 4,995 | 5,000 | 43,900 | -5,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260120 | 5,040 | 5,110 | 5,000 | 5,100 | 49,000 | 6,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260113 | 4,970 | 4,970 | 4,890 | 4,890 | 55,500 | 33,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 151,000 | 6,800 | 73,600 | 100 | 77,400 | 6,700 |
| 2026-01-09 | 145,000 | 5,400 | 68,800 | 0 | 76,200 | 5,400 |
| 2026-01-16 | 143,200 | 5,400 | 68,800 | 0 | 74,400 | 5,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |