[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:573億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 4,535 | 4,570 | 4,445 | 4,515 | 96,500 | -82,200 | 100% | ▼▼▼ | 8888 | 24 | 6 | 90% | 0% |
| 20251104 | 4,755 | 4,765 | 4,450 | 4,530 | 178,700 | 114,600 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251119 | 4,655 | 4,695 | 4,530 | 4,570 | 104,000 | 75,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20251106 | 4,525 | 4,615 | 4,520 | 4,590 | 35,200 | -61,300 | 102% | ▲ | 2282 | 0 | 5 | 92% | 2% |
| 20251107 | 4,575 | 4,645 | 4,575 | 4,635 | 25,200 | -10,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251118 | 4,675 | 4,705 | 4,625 | 4,655 | 28,300 | -5,000 | 100% | ▼▼▼ | 8888 | 51 | 0 | 93% | 3% |
| 20251110 | 4,695 | 4,725 | 4,660 | 4,660 | 31,100 | 5,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251120 | 4,640 | 4,690 | 4,580 | 4,670 | 54,900 | -49,100 | 102% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20251117 | 4,735 | 4,745 | 4,665 | 4,675 | 33,300 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251111 | 4,650 | 4,690 | 4,625 | 4,690 | 30,200 | -900 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 94% | 4% |
| 20251125 | 4,775 | 4,775 | 4,690 | 4,690 | 44,800 | 7,700 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20251121 | 4,635 | 4,750 | 4,635 | 4,740 | 37,100 | -17,800 | 101% | ▲▲ | 2282 | 0 | 0 | 95% | 5% |
| 20251126 | 4,720 | 4,760 | 4,720 | 4,745 | 28,300 | -16,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251114 | 4,755 | 4,770 | 4,735 | 4,745 | 31,500 | 11,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251127 | 4,765 | 4,775 | 4,730 | 4,745 | 22,100 | -6,200 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20251031 | 4,800 | 4,825 | 4,735 | 4,765 | 64,100 | 23,200 | 99% | ▼ | 1417 | 0 | 0 | 95% | 0% |
| 20251029 | 4,885 | 4,885 | 4,770 | 4,770 | 42,400 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251112 | 4,690 | 4,800 | 4,685 | 4,775 | 51,100 | 20,900 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20251113 | 4,780 | 4,800 | 4,770 | 4,775 | 19,800 | -31,300 | 100% | -- | 5225 | 0 | 0 | 96% | 6% |
| 20251030 | 4,770 | 4,800 | 4,735 | 4,800 | 40,900 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251028 | 4,955 | 4,985 | 4,880 | 4,880 | 41,100 | 10,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251027 | 4,930 | 5,000 | 4,910 | 5,000 | 30,300 | 13,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 171,600 | 5,500 | 69,400 | 0 | 102,200 | 5,500 |
| 2025-11-07 | 164,200 | 4,100 | 72,000 | 100 | 92,200 | 4,000 |
| 2025-11-14 | 157,800 | 5,100 | 70,300 | 100 | 87,500 | 5,000 |
| 2025-11-21 | 152,100 | 8,000 | 69,500 | 0 | 82,600 | 8,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |