[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260707 | 4,490 | 4,505 | 4,450 | 4,495 | 66,900 | 30,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260706 | 4,435 | 4,480 | 4,430 | 4,455 | 36,600 | -23,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260629 | 4,435 | 4,440 | 4,370 | 4,415 | 46,100 | 400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260623 | 4,420 | 4,455 | 4,400 | 4,405 | 66,700 | 13,700 | 100% | -- | 1114 | 0 | 0 | 98% | 6% |
| 20260702 | 4,340 | 4,415 | 4,340 | 4,405 | 51,300 | -8,800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260622 | 4,370 | 4,405 | 4,350 | 4,405 | 53,000 | 9,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260703 | 4,420 | 4,455 | 4,395 | 4,395 | 60,300 | 9,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260624 | 4,405 | 4,440 | 4,390 | 4,390 | 33,700 | -33,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260626 | 4,395 | 4,410 | 4,360 | 4,385 | 45,700 | 16,400 | 101% | ▲ | 7471 | 0 | 0 | 100% | 5% |
| 20260630 | 4,415 | 4,435 | 4,370 | 4,370 | 52,000 | 5,900 | 99% | ▼ | 7477 | 0 | 0 | 99% | 5% |
| 20260625 | 4,400 | 4,425 | 4,360 | 4,360 | 29,300 | -4,400 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 5% |
| 20260618 | 4,310 | 4,335 | 4,275 | 4,325 | 67,900 | -12,100 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 4% |
| 20260619 | 4,350 | 4,350 | 4,295 | 4,320 | 43,100 | -24,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260701 | 4,360 | 4,360 | 4,295 | 4,310 | 60,100 | 8,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260617 | 4,255 | 4,335 | 4,245 | 4,290 | 80,000 | 13,200 | 101% | ▲ | 1171 | 0 | 15 | 96% | 3% |
| 20260608 | 4,285 | 4,345 | 4,260 | 4,290 | 54,500 | -24,300 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260611 | 4,305 | 4,305 | 4,235 | 4,280 | 34,500 | -7,000 | 100% | -- | 2825 | 51 | 0 | 94% | 3% |
| 20260610 | 4,255 | 4,300 | 4,250 | 4,280 | 41,500 | -2,400 | 100% | ▲ | 8882 | 51 | 20 | 94% | 3% |
| 20260615 | 4,275 | 4,320 | 4,250 | 4,270 | 50,200 | -3,600 | 100% | ▲ | 2222 | 0 | 17 | 95% | 3% |
| 20260609 | 4,335 | 4,345 | 4,265 | 4,265 | 43,900 | -10,600 | 99% | ▼ | 5228 | 0 | 0 | 94% | 2% |
| 20260612 | 4,260 | 4,285 | 4,240 | 4,255 | 53,800 | 19,300 | 99% | ▼ | 7177 | 0 | 18 | 95% | 2% |
| 20260616 | 4,265 | 4,270 | 4,210 | 4,250 | 66,800 | 16,600 | 100% | ▼ | 7777 | 0 | 16 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |