[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:569億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260806 | 4,465 | 4,490 | 4,405 | 4,455 | 41,400 | -17,300 | 101% | ▲ | 8582 | 0 | 6 | 95% | 1% |
| 20260805 | 4,475 | 4,495 | 4,405 | 4,425 | 58,700 | -31,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 7 | 95% | 0% |
| 20260804 | 4,505 | 4,510 | 4,455 | 4,480 | 89,800 | -31,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260803 | 4,540 | 4,555 | 4,490 | 4,510 | 120,800 | 59,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260731 | 4,620 | 4,625 | 4,520 | 4,540 | 61,200 | 13,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260810 | 4,565 | 4,620 | 4,510 | 4,595 | 61,800 | -22,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260717 | 4,540 | 4,580 | 4,495 | 4,505 | 39,800 | 8,800 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 5% |
| 20260812 | 4,570 | 4,620 | 4,555 | 4,605 | 48,000 | -13,800 | 100% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20260807 | 4,470 | 4,630 | 4,440 | 4,605 | 84,400 | 43,000 | 103% | ▲▲ | 1111 | 40 | 5 | 99% | 4% |
| 20260730 | 4,660 | 4,665 | 4,585 | 4,635 | 47,600 | -9,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260724 | 4,480 | 4,525 | 4,455 | 4,515 | 27,700 | -22,100 | 101% | ▲ | 5882 | 0 | 15 | 99% | 5% |
| 20260723 | 4,510 | 4,525 | 4,475 | 4,480 | 49,800 | 18,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260716 | 4,565 | 4,575 | 4,515 | 4,515 | 31,000 | 3,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260729 | 4,620 | 4,715 | 4,605 | 4,670 | 56,600 | 30,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260728 | 4,595 | 4,615 | 4,575 | 4,615 | 26,600 | -6,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260727 | 4,530 | 4,595 | 4,530 | 4,595 | 32,700 | 5,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260722 | 4,525 | 4,545 | 4,490 | 4,535 | 31,800 | -4,200 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260721 | 4,515 | 4,575 | 4,505 | 4,525 | 36,000 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260813 | 4,650 | 4,675 | 4,635 | 4,660 | 35,500 | -12,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260814 | 4,660 | 4,735 | 4,640 | 4,725 | 43,600 | 8,100 | 101% | ▲▲▲ | 1111 | 51 | 0 | 100% | 7% |
| 20260817 | 4,700 | 4,730 | 4,680 | 4,715 | 29,300 | -14,300 | 100% | ▼ | 8228 | 51 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-17 | ||||||
| 2026-07-24 | ||||||
| 2026-07-31 | ||||||
| 2026-08-07 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |