[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 4,425 | 4,480 | 4,415 | 4,480 | 58,400 | -16,200 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260528 | 4,490 | 4,510 | 4,435 | 4,440 | 53,800 | -4,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260529 | 4,430 | 4,480 | 4,430 | 4,430 | 43,300 | -10,500 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 2% |
| 20260616 | 4,265 | 4,270 | 4,210 | 4,250 | 66,800 | 16,600 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260615 | 4,275 | 4,320 | 4,250 | 4,270 | 50,200 | -3,600 | 100% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260612 | 4,260 | 4,285 | 4,240 | 4,255 | 53,800 | 19,300 | 99% | ▼ | 7177 | 0 | 0 | 95% | 2% |
| 20260601 | 4,400 | 4,400 | 4,300 | 4,300 | 71,800 | 28,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260608 | 4,285 | 4,345 | 4,260 | 4,290 | 54,500 | -24,300 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260611 | 4,305 | 4,305 | 4,235 | 4,280 | 34,500 | -7,000 | 100% | -- | 2825 | 51 | 0 | 94% | 3% |
| 20260610 | 4,255 | 4,300 | 4,250 | 4,280 | 41,500 | -2,400 | 100% | ▲ | 8882 | 51 | 0 | 94% | 3% |
| 20260526 | 4,330 | 4,395 | 4,310 | 4,355 | 74,600 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260609 | 4,335 | 4,345 | 4,265 | 4,265 | 43,900 | -10,600 | 99% | ▼ | 5228 | 0 | 0 | 94% | 2% |
| 20260605 | 4,180 | 4,310 | 4,180 | 4,285 | 78,800 | 16,800 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260602 | 4,280 | 4,280 | 4,205 | 4,225 | 90,200 | 18,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260603 | 4,215 | 4,240 | 4,190 | 4,230 | 60,100 | -30,100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260525 | 4,370 | 4,410 | 4,320 | 4,330 | 77,400 | 27,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260604 | 4,220 | 4,220 | 4,165 | 4,165 | 62,000 | 1,900 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260522 | 4,475 | 4,475 | 4,365 | 4,390 | 49,800 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260519 | 4,455 | 4,510 | 4,435 | 4,500 | 78,300 | -13,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260521 | 4,420 | 4,485 | 4,420 | 4,440 | 51,400 | -23,700 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260520 | 4,480 | 4,490 | 4,355 | 4,400 | 75,100 | -3,200 | 98% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260518 | 4,560 | 4,615 | 4,420 | 4,435 | 91,800 | -58,800 | 98% | ▼ | 2228 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 95,400 | 3,600 | 40,700 | 0 | 54,700 | 3,600 |
| 2026-05-29 | ||||||
| 2026-06-05 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |