| 2023-03-17 | 3914 | JIGSAW | 126,900 | 2% | ▼ | -5,300 | Nomura International plc | 5,480 | 22,400 |
| 2023-03-17 | 3922 | PRTIME | 65,621 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 45,300 |
| 2023-03-17 | 3926 | オープンドア | 897,803 | 3% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 216,200 |
| 2023-03-17 | 3935 | エディア | 238,900 | 4% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 543 | 521,300 |
| 2023-03-17 | 3936 | GW | 273,360 | 1% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 233 | 394,400 |
| 2023-03-17 | 3941 | レンゴー | 1,919,406 | 1% | ▲ | 25,892 | GOLDMAN SACHS INTERNATIONAL | 845 | 928,200 |
| 2023-03-17 | 3963 | シンクロ | 509,234 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 445 | 455,300 |
| 2023-03-17 | 3963 | シンクロ | 176,400 | 1% | ▲ | | Nomura International plc | 445 | 455,300 |
| 2023-03-17 | 3976 | シャノン | 14,200 | 0% | ▼ | -3,200 | BNP Paribas Arbitrage SNC | 895 | 52,600 |
| 2023-03-17 | 3976 | シャノン | 10,300 | 0% | ▼ | -7,500 | Nomura International plc | 895 | 52,600 |
| 2023-03-17 | 3993 | パークシャ | 25,563 | 0% | ▼ | -192,243 | JPM Securities Japan Co Ltd. | 1,825 | 973,300 |
| 2023-03-17 | 3993 | パークシャ | 89,802 | 0% | ▼ | -128,100 | UBS AG | 1,825 | 973,300 |
| 2023-03-17 | 4004 | レゾナック | 3,718,095 | 2% | ▲ | 341,059 | Citigroup Global Markets Limited | 2,076 | 1,644,100 |
| 2023-03-17 | 4004 | レゾナック | 1,097,900 | 1% | ▼ | -153,600 | Nomura International plc | 2,076 | 1,644,100 |
| 2023-03-17 | 4011 | ヘッドウォ | 11,600 | 1% | ▲ | 1,700 | UBS AG | 10,430 | 108,600 |
| 2023-03-17 | 4125 | 三和油化工業 | 38,500 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 3,355 | 14,500 |
| 2023-03-17 | 4168 | ヤプリ | 39,800 | 0% | ▼ | -33,100 | UBS AG | 909 | 347,200 |
| 2023-03-17 | 4169 | エネチェンジ | 509,000 | 2% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 1,814,100 |
| 2023-03-17 | 4169 | エネチェンジ | 213,400 | 1% | ▲ | 3,600 | UBS AG | 1,419 | 1,814,100 |
| 2023-03-17 | 4176 | ココナラ | 379,837 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 468 | 156,800 |
| 2023-03-17 | 4192 | スパイダー | 583,999 | 2% | ▼ | -63,000 | GOLDMAN SACHS INTERNATIONAL | 564 | 652,600 |
| 2023-03-17 | 4216 | 旭有機材 | 99,352 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,858 | 67,700 |
| 2023-03-17 | 4238 | ミライアル | 53,800 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,626 | 116,000 |
| 2023-03-17 | 4251 | 恵和 | 95,790 | 0% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 1,464 | 194,800 |
| 2023-03-17 | 4259 | エクサWiz | 612,262 | 1% | ▼ | -131,835 | JPM Securities Japan Co Ltd. | 318 | 1,207,200 |
| 2023-03-17 | 4260 | ハイブリッド | 60,500 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 1,005 | 122,000 |
| 2023-03-17 | 4260 | ハイブリッド | 64,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,005 | 122,000 |
| 2023-03-17 | 4263 | サスメド | 316,750 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 239,000 |
| 2023-03-17 | 4274 | 細火工 | 67,800 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,390 | 18,200 |
| 2023-03-17 | 4293 | セプテニHD | 881,622 | 0% | ▼ | -244,600 | MERRILL LYNCH INTERNATIONAL | 332 | 6,590,800 |
| 2023-03-17 | 4334 | ユークス | 82,100 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 615,200 |
| 2023-03-17 | 4343 | イオンファン | 107,000 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,744 | 23,800 |
| 2023-03-17 | 4344 | ソースネクス | 1,152,181 | 1% | ▼ | -124,100 | MERRILL LYNCH INTERNATIONAL | 226 | 1,739,500 |
| 2023-03-17 | 4370 | モビルス | 46,000 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 795 | 76,200 |
| 2023-03-17 | 4370 | モビルス | 68,800 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 795 | 76,200 |
| 2023-03-17 | 4370 | モビルス | 61,400 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 795 | 76,200 |
| 2023-03-17 | 4378 | CINC | 24,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 894 | 22,100 |
| 2023-03-17 | 4378 | CINC | 23,300 | 1% | ▼ | -2,000 | UBS AG | 894 | 22,100 |
| 2023-03-17 | 4380 | Mマート | 43,700 | 1% | ▼ | -4,900 | Nomura International plc | 1,510 | 22,600 |
| 2023-03-17 | 4382 | HEROZ | 93,024 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 1,601 | 945,500 |
| 2023-03-17 | 4384 | ラクスル | 978,765 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,581 | 1,316,600 |
| 2023-03-17 | 4393 | バンクオブイ | 3,800 | 0% | ▼ | -31,200 | Barclays Capital Securities Ltd | 7,850 | 673,600 |
| 2023-03-17 | 4393 | バンクオブイ | 140,200 | 4% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 7,850 | 673,600 |
| 2023-03-17 | 4393 | バンクオブイ | 24,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 7,850 | 673,600 |
| 2023-03-17 | 4393 | バンクオブイ | 21,900 | 1% | ▼ | -3,400 | Nomura International plc | 7,850 | 673,600 |
| 2023-03-17 | 4393 | バンクオブイ | 38,200 | 1% | ▼ | -17,900 | UBS AG | 7,850 | 673,600 |
| 2023-03-17 | 4395 | アクリート | 110,632 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 240,800 |
| 2023-03-17 | 4395 | アクリート | 87,000 | 1% | ▲ | 14,300 | Nomura International plc | 2,005 | 240,800 |
| 2023-03-17 | 4395 | アクリート | 53,900 | 1% | ▲ | 2,700 | UBS AG | 2,005 | 240,800 |
| 2023-03-17 | 4406 | 日理化 | 213,400 | 1% | ▼ | -10,600 | Nomura International plc | 210 | 59,200 |
| 2023-03-17 | 4412 | サイエンスA | 48,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 745 | 26,800 |
| 2023-03-17 | 4419 | フィナHD | 278,900 | 1% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 634 | 519,900 |
| 2023-03-17 | 4422 | VNX | 19,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,136 | 226,700 |
| 2023-03-17 | 4422 | VNX | 20,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,136 | 226,700 |
| 2023-03-17 | 4425 | Kudan | 49,891 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,684 | 226,100 |
| 2023-03-17 | 4425 | Kudan | 151,600 | 2% | ▼ | -2,600 | Nomura International plc | 2,684 | 226,100 |
| 2023-03-17 | 4429 | リックソフト | 25,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,501 | 9,600 |
| 2023-03-17 | 4436 | ミンカブ | 296,638 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 93,400 |
| 2023-03-17 | 4444 | インフォネ | 48,200 | 2% | ▲ | 7,700 | UBS AG | 1,354 | 3,222,900 |
| 2023-03-17 | 4447 | PBシステム | 71,500 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 808 | 45,900 |
| 2023-03-17 | 4448 | kubell | 436,121 | 1% | ▼ | -117,200 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 3,346,700 |
| 2023-03-17 | 4448 | kubell | 335,800 | 1% | ▲ | 30,600 | UBS AG | 1,005 | 3,346,700 |
| 2023-03-17 | 4475 | HENNGE | 771,063 | 2% | ▼ | -63,000 | GOLDMAN SACHS INTERNATIONAL | 780 | 764,800 |
| 2023-03-17 | 4475 | HENNGE | 185,600 | 1% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 780 | 764,800 |
| 2023-03-17 | 4477 | BASE | 1,836,851 | 2% | ▼ | -238,900 | GOLDMAN SACHS INTERNATIONAL | 288 | 1,202,400 |
| 2023-03-17 | 4477 | BASE | 2,522,788 | 2% | ▼ | -102,400 | JPM Securities Japan Co Ltd. | 288 | 1,202,400 |
| 2023-03-17 | 4478 | フリー | 593,018 | 1% | ▼ | -188,468 | GOLDMAN SACHS INTERNATIONAL | 4,135 | 1,382,900 |
| 2023-03-17 | 4483 | JMDC | 209,639 | 0% | ▼ | -171,200 | GOLDMAN SACHS INTERNATIONAL | 4,795 | 473,100 |
| 2023-03-17 | 4483 | JMDC | 314,704 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,795 | 473,100 |
| 2023-03-17 | 4483 | JMDC | 311,252 | 0% | ▼ | -4,300 | UBS AG | 4,795 | 473,100 |
| 2023-03-17 | 4488 | AIins | 21,037 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,430 | 21,300 |
| 2023-03-17 | 4493 | サイバーセキ | 36,739 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,968 | 164,700 |
| 2023-03-17 | 4544 | HUグループ | 273,793 | 0% | ▼ | -46,811 | GOLDMAN SACHS INTERNATIONAL | 2,729 | 328,800 |
| 2023-03-17 | 4565 | ネクセラ | 462,260 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 2,412 | 747,200 |
| 2023-03-17 | 4570 | 免疫生物研 | 52,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 479 | 512,900 |
| 2023-03-17 | 4574 | 大幸薬品 | 261,091 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 386 | 165,200 |
| 2023-03-17 | 4575 | CANBAS | 131,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,540 | 653,500 |
| 2023-03-17 | 4576 | DWTI | 409,400 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 224 | 239,400 |
| 2023-03-17 | 4576 | DWTI | 188,300 | 1% | ▼ | -46,500 | Nomura International plc | 224 | 239,400 |
| 2023-03-17 | 4579 | ラクオリア | 153,500 | 1% | ▲ | 18,100 | Nomura International plc | 831 | 84,800 |
| 2023-03-17 | 4582 | シンバイオ | 950,299 | 2% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 441 | 381,200 |
| 2023-03-17 | 4582 | シンバイオ | 341,725 | 1% | ▼ | -15,800 | UBS AG | 441 | 381,200 |
| 2023-03-17 | 4583 | カイオム | 234,400 | 0% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 185 | 410,600 |
| 2023-03-17 | 4583 | カイオム | 653,600 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 185 | 410,600 |
| 2023-03-17 | 4584 | キッズバイオ | 658,700 | 2% | ▼ | -43,900 | JPM Securities Japan Co Ltd. | 248 | 186,700 |
| 2023-03-17 | 4584 | キッズバイオ | 370,700 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 248 | 186,700 |
| 2023-03-17 | 4586 | メドレックス | 104,200 | 0% | ▼ | -73,200 | BNP Paribas Arbitrage SNC | 147 | 1,135,800 |
| 2023-03-17 | 4586 | メドレックス | 281,200 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 147 | 1,135,800 |
| 2023-03-17 | 4591 | リボミック | 619,800 | 2% | ▼ | -78,700 | JPM Securities Japan Co Ltd. | 188 | 528,200 |
| 2023-03-17 | 4591 | リボミック | 520,330 | 1% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 188 | 528,200 |
| 2023-03-17 | 4592 | サンバイオ | 1,658,103 | 3% | ▼ | -96,700 | GOLDMAN SACHS INTERNATIONAL | 709 | 2,446,400 |
| 2023-03-17 | 4592 | サンバイオ | 224,282 | 0% | ▼ | -167,000 | MERRILL LYNCH INTERNATIONAL | 709 | 2,446,400 |
| 2023-03-17 | 4592 | サンバイオ | 191,200 | 0% | ▼ | -221,800 | Nomura International plc | 709 | 2,446,400 |
| 2023-03-17 | 4594 | ブライトパス | 2,661,400 | 4% | ▼ | -118,900 | JPM Securities Japan Co Ltd. | 168 | 1,572,000 |
| 2023-03-17 | 4596 | 窪田製薬HD | 305,380 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 114 | 182,400 |
| 2023-03-17 | 4598 | デルタフライ | 302,084 | 5% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 847,000 |
| 2023-03-17 | 4598 | デルタフライ | 66,700 | 1% | ▼ | -12,200 | UBS AG | 1,345 | 847,000 |
| 2023-03-17 | 4599 | ステムリム | 832,484 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 1,189,700 |
| 2023-03-17 | 4680 | ラウンドワン | 2,882,327 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 515 | 2,495,000 |
| 2023-03-17 | 4714 | リソー教育 | 885,278 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 328 | 536,700 |