| 2023-03-30 | 3853 | アステリア | 109,129 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 799 | 314,900 |
| 2023-03-30 | 3853 | アステリア | 197,800 | 1% | ▲ | 12,700 | Nomura International plc | 799 | 314,900 |
| 2023-03-30 | 3853 | アステリア | 138,400 | 1% | ▼ | -3,900 | UBS AG | 799 | 314,900 |
| 2023-03-30 | 3856 | Aバランス | 74,000 | 0% | ▼ | -50,900 | Barclays Capital Securities Ltd | 7,500 | 1,696,700 |
| 2023-03-30 | 3856 | Aバランス | 256,812 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 7,500 | 1,696,700 |
| 2023-03-30 | 3896 | 阿波製紙 | 101,787 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 754 | 1,571,100 |
| 2023-03-30 | 3896 | 阿波製紙 | 91,500 | 1% | ▲ | 11,200 | UBS AG | 754 | 1,571,100 |
| 2023-03-30 | 3903 | gumi | 198,450 | 1% | ▲ | 53,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 766 | 563,100 |
| 2023-03-30 | 3903 | gumi | 1,229,478 | 3% | ▼ | -41,345 | JPM Securities Japan Co Ltd. | 766 | 563,100 |
| 2023-03-30 | 3911 | Aiming | 220,200 | 1% | ▼ | -85,300 | Nomura International plc | 462 | 1,169,500 |
| 2023-03-30 | 3925 | ダブスタ | 62,910 | 0% | ▼ | -9,145 | JPM Securities Japan Co Ltd. | 2,058 | 64,400 |
| 2023-03-30 | 3935 | エディア | 164,000 | 3% | ▼ | -5,400 | BNP Paribas Arbitrage SNC | 528 | 281,200 |
| 2023-03-30 | 3935 | エディア | 226,100 | 4% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 528 | 281,200 |
| 2023-03-30 | 3935 | エディア | 62,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 528 | 281,200 |
| 2023-03-30 | 3961 | シルバエッグ | 18,600 | 1% | ▼ | -5,300 | UBS AG | 1,171 | 5,187,700 |
| 2023-03-30 | 3967 | エルテス | 31,000 | 1% | ▼ | -5,800 | Nomura International plc | 930 | 29,600 |
| 2023-03-30 | 3970 | イノベーショ | 30,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,602 | 5,200 |
| 2023-03-30 | 3990 | UUUM | 158,729 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 760 | 98,400 |
| 2023-03-30 | 3993 | パークシャ | 188,466 | 1% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 912,100 |
| 2023-03-30 | 4011 | ヘッドウォ | 15,500 | 2% | ▲ | 1,300 | UBS AG | 10,650 | 84,800 |
| 2023-03-30 | 4028 | 石原産 | 200,700 | 0% | ▼ | -15,500 | Barclays Capital Securities Ltd | 1,097 | 223,700 |
| 2023-03-30 | 4028 | 石原産 | 244,803 | 1% | ▲ | 4,620 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 223,700 |
| 2023-03-30 | 4064 | カーバイド | 64,900 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,312 | 60,600 |
| 2023-03-30 | 4169 | エネチェンジ | 103,100 | 0% | ▼ | -59,800 | MERRILL LYNCH INTERNATIONAL | 1,383 | 1,879,600 |
| 2023-03-30 | 4174 | アピリッツ | 33,800 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 1,011 | 83,900 |
| 2023-03-30 | 4174 | アピリッツ | 35,100 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,011 | 83,900 |
| 2023-03-30 | 4174 | アピリッツ | 15,600 | 0% | ▼ | -10,800 | Nomura International plc | 1,011 | 83,900 |
| 2023-03-30 | 4194 | ビジョナル | 262,096 | 1% | ▼ | -14,400 | Citigroup Global Markets Limited | 7,370 | 348,400 |
| 2023-03-30 | 4251 | 恵和 | 769,826 | 4% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 109,900 |
| 2023-03-30 | 4251 | 恵和 | 97,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,506 | 109,900 |
| 2023-03-30 | 4260 | ハイブリッド | 61,356 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 935 | 93,300 |
| 2023-03-30 | 4263 | サスメド | 430,750 | 3% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 178,300 |
| 2023-03-30 | 4331 | T&Gニーズ | 62,906 | 0% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 84,500 |
| 2023-03-30 | 4334 | ユークス | 76,900 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 93,000 |
| 2023-03-30 | 4343 | イオンファン | 218,356 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 37,700 |
| 2023-03-30 | 4344 | ソースネクス | 1,286,222 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 214 | 957,000 |
| 2023-03-30 | 4344 | ソースネクス | 673,800 | 0% | ▼ | -26,400 | Nomura International plc | 214 | 957,000 |
| 2023-03-30 | 4355 | ロングライフ | 88,900 | 1% | ▼ | -8,400 | UBS AG | 151 | 25,600 |
| 2023-03-30 | 4370 | モビルス | 60,700 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 743 | 68,400 |
| 2023-03-30 | 4378 | CINC | 22,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 914 | 3,000 |
| 2023-03-30 | 4384 | ラクスル | 1,090,665 | 2% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 1,400 | 982,500 |
| 2023-03-30 | 4384 | ラクスル | 640,800 | 1% | ▼ | -4,200 | Nomura International plc | 1,400 | 982,500 |
| 2023-03-30 | 4385 | メルカリ | 2,363,965 | 1% | ▲ | 241,100 | Citigroup Global Markets Limited | 2,316 | 6,995,700 |
| 2023-03-30 | 4385 | メルカリ | 845,432 | 1% | ▼ | -138,300 | JPM Securities Japan Co Ltd. | 2,316 | 6,995,700 |
| 2023-03-30 | 4393 | バンクオブイ | 25,400 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 6,500 | 183,800 |
| 2023-03-30 | 4393 | バンクオブイ | 25,700 | 1% | ▲ | 3,800 | Nomura International plc | 6,500 | 183,800 |
| 2023-03-30 | 4395 | アクリート | 129,232 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 120,400 |
| 2023-03-30 | 4395 | アクリート | 64,700 | 1% | ▼ | -17,700 | Nomura International plc | 2,162 | 120,400 |
| 2023-03-30 | 4412 | サイエンスA | 33,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 751 | 57,700 |
| 2023-03-30 | 4414 | フレクト | 15,340 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,757 | 15,400 |
| 2023-03-30 | 4425 | Kudan | 68,591 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,263 | 77,200 |
| 2023-03-30 | 4443 | Sansan | 526,400 | 0% | ▼ | -121,700 | Barclays Capital Securities Ltd | 1,526 | 1,036,300 |
| 2023-03-30 | 4447 | PBシステム | 60,200 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 868 | 65,200 |
| 2023-03-30 | 4475 | HENNGE | 787,963 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 746 | 393,800 |
| 2023-03-30 | 4477 | BASE | 2,279,388 | 2% | ▲ | 42,500 | JPM Securities Japan Co Ltd. | 279 | 868,000 |
| 2023-03-30 | 4485 | JTOWER | 805,495 | 4% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 198,300 |
| 2023-03-30 | 4564 | OTS | 1,123,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 47 | 1,358,700 |
| 2023-03-30 | 4565 | ネクセラ | 1,098,182 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,250 | 709,900 |
| 2023-03-30 | 4570 | 免疫生物研 | 57,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 416 | 57,800 |
| 2023-03-30 | 4571 | ナノMRNA | 767,958 | 1% | ▼ | -49,000 | JPM Securities Japan Co Ltd. | 238 | 1,582,600 |
| 2023-03-30 | 4571 | ナノMRNA | 405,800 | 1% | ▼ | -81,000 | Nomura International plc | 238 | 1,582,600 |
| 2023-03-30 | 4574 | 大幸薬品 | 240,891 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 381 | 117,200 |
| 2023-03-30 | 4575 | CANBAS | 768,500 | 5% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 730,200 |
| 2023-03-30 | 4575 | CANBAS | 69,500 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,363 | 730,200 |
| 2023-03-30 | 4575 | CANBAS | 291,000 | 2% | ▲ | 11,000 | UBS AG | 1,363 | 730,200 |
| 2023-03-30 | 4576 | DWTI | 382,600 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 228 | 1,762,800 |
| 2023-03-30 | 4576 | DWTI | 322,200 | 1% | ▲ | 142,300 | Nomura International plc | 228 | 1,762,800 |
| 2023-03-30 | 4582 | シンバイオ | 847,166 | 2% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 441 | 322,500 |
| 2023-03-30 | 4582 | シンバイオ | 934,899 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 441 | 322,500 |
| 2023-03-30 | 4583 | カイオム | 627,000 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 183 | 599,000 |
| 2023-03-30 | 4583 | カイオム | 207,300 | 0% | ▼ | -46,400 | Nomura International plc | 183 | 599,000 |
| 2023-03-30 | 4586 | メドレックス | 297,900 | 1% | ▲ | 133,600 | GOLDMAN SACHS INTERNATIONAL | 185 | 14,730,800 |
| 2023-03-30 | 4586 | メドレックス | 225,800 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 185 | 14,730,800 |
| 2023-03-30 | 4591 | リボミック | 457,900 | 1% | ▼ | -51,300 | JPM Securities Japan Co Ltd. | 187 | 493,300 |
| 2023-03-30 | 4591 | リボミック | 573,630 | 2% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 187 | 493,300 |
| 2023-03-30 | 4592 | サンバイオ | 310,000 | 0% | ▼ | -66,200 | Bronte Capital Management Pty Ltd | 684 | 207,000 |
| 2023-03-30 | 4594 | ブライトパス | 300,300 | 0% | ▼ | -64,900 | MERRILL LYNCH INTERNATIONAL | 166 | 2,545,800 |
| 2023-03-30 | 4598 | デルタフライ | 317,984 | 5% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 425,400 |
| 2023-03-30 | 4598 | デルタフライ | 88,300 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,046 | 425,400 |
| 2023-03-30 | 4598 | デルタフライ | 45,400 | 1% | ▲ | 7,000 | UBS AG | 1,046 | 425,400 |
| 2023-03-30 | 4680 | ラウンドワン | 2,518,305 | 1% | ▼ | -97,200 | MERRILL LYNCH INTERNATIONAL | 518 | 2,942,600 |
| 2023-03-30 | 4755 | 楽天グループ | 12,708,681 | 1% | ▼ | -1,055,605 | JPM Securities Japan Co Ltd. | 614 | 9,682,400 |
| 2023-03-30 | 4755 | 楽天グループ | 8,131,151 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 614 | 9,682,400 |
| 2023-03-30 | 4881 | ファンペップ | 43,800 | 0% | ▼ | -114,500 | MERRILL LYNCH INTERNATIONAL | 212 | 1,534,900 |
| 2023-03-30 | 4881 | ファンペップ | 154,600 | 1% | ▲ | | Nomura International plc | 212 | 1,534,900 |
| 2023-03-30 | 4881 | ファンペップ | 342,800 | 1% | ▼ | -4,500 | UBS AG | 212 | 1,534,900 |
| 2023-03-30 | 4882 | ペルセウス | 120,300 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 297 | 54,600 |
| 2023-03-30 | 4884 | クリングル | 38,200 | 1% | ▲ | 900 | Nomura International plc | 973 | 166,100 |
| 2023-03-30 | 4884 | クリングル | 86,100 | 2% | ▼ | -4,300 | UBS AG | 973 | 166,100 |
| 2023-03-30 | 4892 | サイフューズ | 50,800 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,153 | 440,500 |
| 2023-03-30 | 4892 | サイフューズ | 205,400 | 3% | ▲ | 18,400 | UBS AG | 1,153 | 440,500 |
| 2023-03-30 | 4911 | 資生堂 | 2,278,806 | 1% | ▲ | 2,278,806 | JPM Securities Japan Co Ltd. | 6,148 | 1,097,300 |
| 2023-03-30 | 4970 | 東洋合成 | 72,000 | 1% | ▼ | -22,400 | Nomura International plc | 9,040 | 41,600 |
| 2023-03-30 | 4978 | リプロセル | 572,000 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 238 | 468,900 |
| 2023-03-30 | 4980 | デクセリ | 607,850 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,685 | 272,400 |
| 2023-03-30 | 5028 | セカンドX | 55,300 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,548 | 51,200 |
| 2023-03-30 | 5031 | モイ | 67,600 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 363 | 161,600 |
| 2023-03-30 | 5031 | モイ | 85,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 363 | 161,600 |
| 2023-03-30 | 5035 | HOUSEI | 79,700 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 706 | 104,700 |
| 2023-03-30 | 5035 | HOUSEI | 55,100 | 1% | ▼ | -8,100 | UBS AG | 706 | 104,700 |