| 2023-03-17 | 6195 | ホープ | 188,000 | 1% | ▲ | 13,200 | UBS AG | 331 | 282,700 |
| 2023-03-17 | 6198 | Career | 145,300 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 337 | 27,100 |
| 2023-03-17 | 6200 | インソース | 625,832 | 1% | ▼ | -608,400 | J.P. MORGAN SECURITIES PLC | 1,386 | 375,800 |
| 2023-03-17 | 6208 | 石川製 | 77,472 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 47,300 |
| 2023-03-17 | 6232 | ACSL | 78,000 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 1,420 | 198,700 |
| 2023-03-17 | 6249 | GCジョイコ | 134,694 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 702,200 |
| 2023-03-17 | 6255 | エヌピーシー | 117,900 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 510 | 206,000 |
| 2023-03-17 | 6284 | ASB機械 | 98,635 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,885 | 44,600 |
| 2023-03-17 | 6298 | ワイエイシイ | 123,300 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 2,670 | 1,013,600 |
| 2023-03-17 | 6298 | ワイエイシイ | 97,700 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,670 | 1,013,600 |
| 2023-03-17 | 6298 | ワイエイシイ | 246,200 | 3% | ▼ | -15,700 | UBS AG | 2,670 | 1,013,600 |
| 2023-03-17 | 6338 | タカトリ | 109,790 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 296,800 |
| 2023-03-17 | 6338 | タカトリ | 45,472 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 5,280 | 296,800 |
| 2023-03-17 | 6338 | タカトリ | 71,300 | 1% | ▲ | 11,000 | UBS AG | 5,280 | 296,800 |
| 2023-03-17 | 6366 | 千代建 | 1,818,910 | 1% | ▼ | -27,000 | Nomura International plc | 378 | 1,660,000 |
| 2023-03-17 | 6425 | ユニバーサル | 1,337,544 | 2% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 2,126 | 1,057,000 |
| 2023-03-17 | 6430 | ダイコク電機 | 167,681 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,965 | 396,600 |
| 2023-03-17 | 6430 | ダイコク電機 | 42,100 | 0% | ▼ | -39,700 | Nomura International plc | 2,965 | 396,600 |
| 2023-03-17 | 6521 | オキサイド | 118,700 | 1% | ▼ | -2,900 | Diversified Select Opportunities Capital Management, LLC | 3,835 | 150,900 |
| 2023-03-17 | 6524 | 湖北工業 | 47,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,100 | 40,200 |
| 2023-03-17 | 6526 | ソシオネクス | 171,632 | 1% | ▲ | 4,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,390 | 1,294,200 |
| 2023-03-17 | 6550 | ユニポス | 100,600 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 195 | 1,125,000 |
| 2023-03-17 | 6571 | QBNHD | 77,170 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,354 | 19,400 |
| 2023-03-17 | 6579 | ログリー | 24,500 | 1% | ▲ | 2,100 | Nomura International plc | 850 | 29,700 |
| 2023-03-17 | 6580 | ライトアップ | 26,700 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 850 | 66,000 |
| 2023-03-17 | 6580 | ライトアップ | 54,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 850 | 66,000 |
| 2023-03-17 | 6590 | 芝浦 | 39,800 | 1% | ▼ | -3,500 | Nomura International plc | 16,430 | 130,400 |
| 2023-03-17 | 6613 | QDレーザ | 150,300 | 0% | ▼ | -103,500 | Barclays Capital Securities Ltd | 579 | 1,661,500 |
| 2023-03-17 | 6613 | QDレーザ | 718,750 | 2% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 579 | 1,661,500 |
| 2023-03-17 | 6613 | QDレーザ | 438,900 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 579 | 1,661,500 |
| 2023-03-17 | 6613 | QDレーザ | 153,600 | 0% | ▼ | -66,200 | Nomura International plc | 579 | 1,661,500 |
| 2023-03-17 | 6613 | QDレーザ | 420,000 | 1% | ▼ | -20,500 | UBS AG | 579 | 1,661,500 |
| 2023-03-17 | 6619 | WSCOPE | 2,260,372 | 4% | ▼ | -83,400 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 2,597,000 |
| 2023-03-17 | 6619 | WSCOPE | 1,194,020 | 2% | ▲ | 58,600 | MERRILL LYNCH INTERNATIONAL | 1,265 | 2,597,000 |
| 2023-03-17 | 6629 | Tホライゾン | 152,500 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 423 | 50,400 |
| 2023-03-17 | 6630 | ヤーマン | 1,269,122 | 2% | ▼ | -38,800 | JPM Securities Japan Co Ltd. | 1,032 | 3,002,600 |
| 2023-03-17 | 6630 | ヤーマン | 770,852 | 1% | ▲ | 64,700 | MERRILL LYNCH INTERNATIONAL | 1,032 | 3,002,600 |
| 2023-03-17 | 6632 | JVCケンウ | 16,478 | 0% | ▼ | -1,505,700 | J.P. MORGAN SECURITIES PLC | 368 | 2,845,700 |
| 2023-03-17 | 6632 | JVCケンウ | 1,132,790 | 1% | ▲ | 167,300 | MERRILL LYNCH INTERNATIONAL | 368 | 2,845,700 |
| 2023-03-17 | 6666 | リバーエレ | 92,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 692 | 18,400 |
| 2023-03-17 | 6668 | ADプラズマ | 78,800 | 1% | ▼ | -7,200 | UBS AG | 1,459 | 55,800 |
| 2023-03-17 | 6696 | トラースOP | 45,900 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 512 | 146,300 |
| 2023-03-17 | 6696 | トラースOP | 75,200 | 2% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 512 | 146,300 |
| 2023-03-17 | 6696 | トラースOP | 54,100 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 512 | 146,300 |
| 2023-03-17 | 6696 | トラースOP | 30,300 | 1% | ▲ | 4,700 | Nomura International plc | 512 | 146,300 |
| 2023-03-17 | 6696 | トラースOP | 66,800 | 2% | ▼ | -1,600 | UBS AG | 512 | 146,300 |
| 2023-03-17 | 6699 | ダイヤHD | 107,556 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 815 | 37,600 |
| 2023-03-17 | 6699 | ダイヤHD | 94,666 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 815 | 37,600 |
| 2023-03-17 | 6707 | サンケン | 123,961 | 0% | ▼ | -3,100 | UBS AG | 10,970 | 271,100 |
| 2023-03-17 | 6724 | エプソン | 1,849,320 | 0% | ▼ | -374,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,840 | 1,935,600 |
| 2023-03-17 | 6728 | アルバック | 393,689 | 1% | ▼ | -4,411 | Citigroup Global Markets Limited | 5,310 | 439,600 |
| 2023-03-17 | 6728 | アルバック | 227,000 | 0% | ▼ | -25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,310 | 439,600 |
| 2023-03-17 | 6753 | シャープ | 3,241,005 | 0% | ▼ | -43,520 | GOLDMAN SACHS INTERNATIONAL | 925 | 3,738,500 |
| 2023-03-17 | 6753 | シャープ | 3,034,957 | 0% | ▼ | -226,600 | Nomura International plc | 925 | 3,738,500 |
| 2023-03-17 | 6775 | TBグループ | 199,900 | 2% | ▲ | 11,900 | UBS AG | 254 | 1,282,100 |
| 2023-03-17 | 6779 | 日電波 | 272,100 | 1% | ▼ | -24,900 | Diversified Select Opportunities Capital Management, LLC | 1,277 | 365,300 |
| 2023-03-17 | 6779 | 日電波 | 107,436 | 0% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 1,277 | 365,300 |
| 2023-03-17 | 6779 | 日電波 | 265,310 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,277 | 365,300 |
| 2023-03-17 | 6779 | 日電波 | 114,600 | 0% | ▼ | -15,900 | Nomura International plc | 1,277 | 365,300 |
| 2023-03-17 | 6787 | メイコー | 174,900 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 2,805 | 314,500 |
| 2023-03-17 | 6787 | メイコー | 331,541 | 1% | ▲ | 23,990 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 314,500 |
| 2023-03-17 | 6787 | メイコー | 155,968 | 1% | ▼ | -11,400 | UBS AG | 2,805 | 314,500 |
| 2023-03-17 | 6794 | フォスター | 0 | 0% | ▼ | -399,905 | J.P. MORGAN SECURITIES PLC | 1,077 | 269,500 |
| 2023-03-17 | 6807 | 航空電子 | 0 | 0% | ▼ | -526,482 | J.P. MORGAN SECURITIES PLC | 2,284 | 208,200 |
| 2023-03-17 | 6849 | 日本光電 | 444,272 | 1% | ▲ | 30,466 | JPM Securities Japan Co Ltd. | 3,600 | 181,700 |
| 2023-03-17 | 6898 | トミタ電機 | 11,200 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 3,345 | 93,400 |
| 2023-03-17 | 6898 | トミタ電機 | 7,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,345 | 93,400 |
| 2023-03-17 | 6898 | トミタ電機 | 20,400 | 2% | ▲ | 1,000 | UBS AG | 3,345 | 93,400 |
| 2023-03-17 | 6920 | レーザーテク | 677,172 | 1% | ▼ | -107,598 | JPM Securities Japan Co Ltd. | 22,865 | 10,950,600 |
| 2023-03-17 | 6923 | スタンレー | 953,144 | 1% | ▼ | -47,834 | MERRILL LYNCH INTERNATIONAL | 2,764 | 1,051,300 |
| 2023-03-17 | 6927 | ヘリオスTH | 112,700 | 0% | ▼ | -23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 339 | 112,500 |
| 2023-03-17 | 6927 | ヘリオスTH | 329,708 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 339 | 112,500 |
| 2023-03-17 | 6951 | 日電子 | 345,886 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 282,600 |
| 2023-03-17 | 6951 | 日電子 | 250,750 | 0% | ▼ | -11,800 | Nomura International plc | 4,095 | 282,600 |
| 2023-03-17 | 6952 | カシオ | 1,530,956 | 1% | ▲ | 55,100 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 1,077,100 |
| 2023-03-17 | 6966 | 三井ハイテク | 444,020 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 7,560 | 574,900 |
| 2023-03-17 | 6966 | 三井ハイテク | 270,900 | 1% | ▼ | -43,900 | UBS AG | 7,560 | 574,900 |
| 2023-03-17 | 6967 | 新光電工 | 1,378,513 | 1% | ▲ | 116,318 | JPM Securities Japan Co Ltd. | 4,070 | 1,654,800 |
| 2023-03-17 | 6967 | 新光電工 | 778,412 | 1% | ▼ | -33,956 | MERRILL LYNCH INTERNATIONAL | 4,070 | 1,654,800 |
| 2023-03-17 | 6997 | 日ケミコン | 161,125 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,138 | 324,200 |
| 2023-03-17 | 7003 | 三井E&S | 328,196 | 0% | ▼ | -473,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 404 | 1,362,300 |
| 2023-03-17 | 7012 | 川重 | 1,757,465 | 1% | ▼ | -90,474 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 1,711,300 |
| 2023-03-17 | 7012 | 川重 | 867,489 | 1% | ▲ | 28,998 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,719 | 1,711,300 |
| 2023-03-17 | 7013 | IHI | 760,964 | 0% | ▼ | -15,200 | Barclays Capital Securities Ltd | 3,130 | 1,734,800 |
| 2023-03-17 | 7014 | 名村造 | 1,948,455 | 3% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 326 | 1,349,200 |
| 2023-03-17 | 7014 | 名村造 | 403,424 | 1% | ▼ | -24,759 | Integrated Core Strategies (Asia) Pte. Ltd. | 326 | 1,349,200 |
| 2023-03-17 | 7031 | インバウT | 24,900 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 1,515 | 91,800 |
| 2023-03-17 | 7033 | MSOL | 157,500 | 1% | ▲ | 12,600 | Nomura International plc | 2,925 | 371,100 |
| 2023-03-17 | 7037 | テノ.HD | 25,500 | 1% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 793 | 37,300 |
| 2023-03-17 | 7037 | テノ.HD | 35,276 | 1% | ▼ | -6,600 | UBS AG | 793 | 37,300 |
| 2023-03-17 | 7048 | ベルトラ | 416,860 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 637 | 538,900 |
| 2023-03-17 | 7064 | ハウテレ | 14,900 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 3,615 | 23,700 |
| 2023-03-17 | 7064 | ハウテレ | 15,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,615 | 23,700 |
| 2023-03-17 | 7078 | INC | 46,400 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 930 | 202,300 |
| 2023-03-17 | 7078 | INC | 226,800 | 2% | ▼ | -11,100 | BNP Paribas Arbitrage SNC | 930 | 202,300 |
| 2023-03-17 | 7078 | INC | 165,200 | 2% | ▼ | -5,900 | UBS AG | 930 | 202,300 |
| 2023-03-17 | 7080 | スポーツF | 11,300 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 2,470 | 7,100 |
| 2023-03-17 | 7082 | ジモティー | 58,400 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,770 | 41,100 |
| 2023-03-17 | 7082 | ジモティー | 76,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,770 | 41,100 |
| 2023-03-17 | 7094 | ネクストーン | 130,254 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 96,500 |