[5126]ポーターズ:【クラウド】人材業界向けクラウドサービスの提供
Yahoo! 【グロース/25情報･通信業】 売上高:19230 当期純利益:2680 総資産:16530 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,720 | 1,746 | 1,710 | 1,746 | 1,900 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20251229 | 1,786 | 1,786 | 1,762 | 1,762 | 500 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251230 | 1,762 | 1,762 | 1,735 | 1,735 | 300 | -200 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260105 | 1,705 | 1,736 | 1,680 | 1,680 | 3,900 | 3,600 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260106 | 1,680 | 1,700 | 1,666 | 1,697 | 3,600 | -300 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260107 | 1,694 | 1,694 | 1,685 | 1,685 | 1,200 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260108 | 1,681 | 1,682 | 1,675 | 1,680 | 2,400 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260109 | 1,680 | 1,740 | 1,680 | 1,739 | 4,800 | 2,400 | 104% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260113 | 1,731 | 1,731 | 1,707 | 1,707 | 300 | -4,500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260114 | 1,708 | 1,731 | 1,696 | 1,724 | 1,500 | 1,200 | 101% | ▲ | 4771 | 0 | 0 | 95% | 3% |
| 20260115 | 1,729 | 1,730 | 1,729 | 1,729 | 700 | -800 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260116 | 1,725 | 1,725 | 1,725 | 1,725 | 100 | -600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260119 | 1,706 | 1,706 | 1,701 | 1,701 | 200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260120 | 1,717 | 1,717 | 1,700 | 1,714 | 700 | 500 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260121 | 1,714 | 1,714 | 1,675 | 1,714 | 600 | -100 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20260122 | 1,674 | 1,674 | 1,669 | 1,669 | 3,300 | 2,700 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260123 | 1,670 | 1,703 | 1,668 | 1,701 | 700 | -2,600 | 102% | ▲ | 2882 | 0 | 0 | 97% | 2% |
| 20260126 | 1,673 | 1,699 | 1,669 | 1,697 | 700 | 0 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 17,600 | 0 | 15,100 | 0 | 2,500 | 0 |
| 2026-01-09 | 17,900 | 0 | 15,300 | 0 | 2,600 | 0 |
| 2025-12-26 | 18,000 | 0 | 15,100 | 0 | 2,900 | 0 |