[5126]ポーターズ:【クラウド】人材業界向けクラウドサービスの提供
Yahoo!
【グロース/25情報･通信業】
売上高:19230
当期純利益:2680
総資産:16530
時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260119 | 1,706 | 1,706 | 1,701 | 1,701 | 200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260120 | 1,717 | 1,717 | 1,700 | 1,714 | 700 | 500 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260121 | 1,714 | 1,714 | 1,675 | 1,714 | 600 | -100 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20260122 | 1,674 | 1,674 | 1,669 | 1,669 | 3,300 | 2,700 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260123 | 1,670 | 1,703 | 1,668 | 1,701 | 700 | -2,600 | 102% | ▲ | 2882 | 0 | 0 | 97% | 2% |
| 20260126 | 1,673 | 1,699 | 1,669 | 1,697 | 700 | 0 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260128 | 1,698 | 1,698 | 1,697 | 1,697 | 600 | -100 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20260129 | 1,684 | 1,698 | 1,679 | 1,698 | 1,400 | 800 | 100% | ▲ | 4771 | 0 | 0 | 96% | 2% |
| 20260130 | 1,700 | 1,713 | 1,695 | 1,695 | 2,400 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260202 | 1,689 | 1,729 | 1,689 | 1,729 | 600 | -1,800 | 102% | ▲ | 2882 | 0 | 0 | 99% | 4% |
| 20260203 | 1,714 | 1,714 | 1,714 | 1,714 | 200 | -400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260205 | 1,727 | 1,727 | 1,727 | 1,727 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260206 | 1,687 | 1,687 | 1,683 | 1,683 | 500 | 400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260209 | 1,682 | 1,687 | 1,673 | 1,687 | 1,100 | 600 | 100% | ▲ | 4771 | 0 | 0 | 97% | 1% |
| 20260210 | 1,678 | 1,705 | 1,670 | 1,699 | 2,800 | 1,700 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260212 | 1,659 | 1,680 | 1,653 | 1,680 | 1,500 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260213 | 1,640 | 1,650 | 1,578 | 1,639 | 3,700 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260216 | 1,559 | 1,609 | 1,529 | 1,535 | 6,200 | 2,500 | 94% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260217 | 1,495 | 1,533 | 1,472 | 1,485 | 2,700 | -3,500 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260218 | 1,480 | 1,540 | 1,480 | 1,540 | 600 | -2,100 | 104% | ▲ | 2282 | 0 | 0 | 89% | 4% |
| 20260219 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | -500 | 100% | -- | 5225 | 0 | 0 | 89% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-13 | 14,900 | 0 | 10,500 | 0 | 4,400 | 0 |
| 2026-02-06 | 13,300 | 0 | 10,900 | 0 | 2,400 | 0 |
| 2026-01-30 | 14,700 | 0 | 11,900 | 0 | 2,800 | 0 |
| 2026-01-23 | 14,000 | 0 | 11,000 | 0 | 3,000 | 0 |
EDINET