[5126]ポーターズ:【クラウド】人材業界向けクラウドサービスの提供
Yahoo! 【グロース/25情報･通信業】 売上高:19230 当期純利益:2680 総資産:16530 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,886 | 1,886 | 1,870 | 1,882 | 500 | -4,200 | 100% | ▼▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20250930 | 1,880 | 1,907 | 1,880 | 1,907 | 800 | 300 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20251001 | 1,886 | 1,920 | 1,886 | 1,920 | 700 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251002 | 1,926 | 1,931 | 1,891 | 1,900 | 1,200 | 500 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251003 | 1,861 | 1,901 | 1,861 | 1,901 | 700 | -500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251007 | 1,891 | 1,891 | 1,850 | 1,891 | 600 | -100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251008 | 1,873 | 1,873 | 1,873 | 1,873 | 100 | -500 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251009 | 1,873 | 1,898 | 1,873 | 1,898 | 1,600 | 1,500 | 101% | ▲ | 1441 | 0 | 0 | 96% | 1% |
| 20251010 | 1,884 | 1,897 | 1,881 | 1,884 | 1,500 | -100 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251014 | 1,844 | 1,851 | 1,800 | 1,840 | 2,300 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251015 | 1,831 | 1,839 | 1,830 | 1,839 | 500 | -1,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251016 | 1,839 | 1,839 | 1,791 | 1,823 | 1,400 | 900 | 99% | ▼▼▼▼ | 4717 | 0 | 0 | 92% | 0% |
| 20251017 | 1,823 | 1,841 | 1,786 | 1,841 | 2,300 | 900 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20251020 | 1,841 | 1,866 | 1,837 | 1,841 | 1,300 | -1,000 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20251021 | 1,830 | 1,830 | 1,826 | 1,826 | 200 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251022 | 1,826 | 1,826 | 1,826 | 1,826 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20251023 | 1,827 | 1,850 | 1,827 | 1,841 | 1,300 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251024 | 1,841 | 1,881 | 1,841 | 1,841 | 1,300 | 0 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20251027 | 1,826 | 1,866 | 1,826 | 1,828 | 700 | -600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,800 | 0 | 8,600 | 0 | 4,200 | 0 |
| 2025-10-17 | 12,300 | 0 | 8,800 | 0 | 3,500 | 0 |
| 2025-10-10 | 11,300 | 0 | 8,500 | 0 | 2,800 | 0 |
| 2025-10-03 | 10,300 | 0 | 8,600 | 0 | 1,700 | 0 |