[5126]ポーターズ:【クラウド】人材業界向けクラウドサービスの提供
Yahoo! 【グロース/25情報･通信業】 売上高:19230 当期純利益:2680 総資産:16530 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,823 | 1,841 | 1,786 | 1,841 | 2,300 | 900 | 101% | ▲ | 1771 | 0 | 9 | 93% | 1% |
| 20251020 | 1,841 | 1,866 | 1,837 | 1,841 | 1,300 | -1,000 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20251021 | 1,830 | 1,830 | 1,826 | 1,826 | 200 | -1,100 | 99% | ▼ | 8888 | 0 | 7 | 92% | 0% |
| 20251022 | 1,826 | 1,826 | 1,826 | 1,826 | 100 | -100 | 100% | -- | 8585 | 0 | 6 | 94% | 0% |
| 20251023 | 1,827 | 1,850 | 1,827 | 1,841 | 1,300 | 1,200 | 101% | ▲ | 1111 | 0 | 5 | 95% | 1% |
| 20251024 | 1,841 | 1,881 | 1,841 | 1,841 | 1,300 | 0 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20251027 | 1,826 | 1,866 | 1,826 | 1,828 | 700 | -600 | 99% | ▼ | 8888 | 0 | 3 | 95% | 0% |
| 20251029 | 1,830 | 1,896 | 1,830 | 1,848 | 6,600 | 5,900 | 101% | ▲ | 1111 | 0 | 2 | 96% | 1% |
| 20251031 | 1,883 | 1,935 | 1,848 | 1,922 | 5,300 | -1,300 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251105 | 1,919 | 1,922 | 1,882 | 1,882 | 500 | -4,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251107 | 1,922 | 1,925 | 1,922 | 1,925 | 500 | 0 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251110 | 1,885 | 1,925 | 1,885 | 1,925 | 200 | -300 | 100% | -- | 5885 | 0 | 0 | 100% | 6% |
| 20251112 | 1,924 | 1,924 | 1,924 | 1,924 | 300 | 100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 6% |
| 20251113 | 1,907 | 1,924 | 1,907 | 1,924 | 500 | 200 | 100% | -- | 4774 | 0 | 0 | 100% | 6% |
| 20251117 | 1,844 | 1,844 | 1,782 | 1,822 | 1,200 | 700 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251118 | 1,786 | 1,880 | 1,786 | 1,880 | 1,000 | -200 | 103% | ▲ | 2282 | 0 | 1 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 17,800 | 0 | 11,200 | 0 | 6,600 | 0 |
| 2025-10-31 | 17,100 | 0 | 10,500 | 0 | 6,600 | 0 |
| 2025-10-24 | 12,800 | 0 | 8,600 | 0 | 4,200 | 0 |
| 2025-10-17 | 12,300 | 0 | 8,800 | 0 | 3,500 | 0 |