[5126]ポーターズ:【クラウド】人材業界向けクラウドサービスの提供
Yahoo! 【グロース/25情報･通信業】 売上高:19230 当期純利益:2680 総資産:16530 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,789 | 1,828 | 1,788 | 1,817 | 900 | -400 | 101% | ▲ | 2882 | 0 | 0 | 94% | 2% |
| 20251209 | 1,780 | 1,820 | 1,780 | 1,820 | 500 | -400 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251210 | 1,819 | 1,819 | 1,819 | 1,819 | 200 | -300 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251212 | 1,795 | 1,795 | 1,761 | 1,785 | 2,000 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251215 | 1,768 | 1,768 | 1,763 | 1,763 | 300 | -1,700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251216 | 1,760 | 1,760 | 1,760 | 1,760 | 100 | -200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251217 | 1,750 | 1,759 | 1,750 | 1,759 | 500 | 400 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251219 | 1,759 | 1,759 | 1,733 | 1,759 | 3,700 | 3,200 | 100% | -- | 4714 | 0 | 0 | 94% | 0% |
| 20251222 | 1,759 | 1,759 | 1,732 | 1,732 | 900 | -2,800 | 98% | ▼ | 5858 | 0 | 0 | 94% | 0% |
| 20251223 | 1,735 | 1,757 | 1,735 | 1,746 | 2,700 | 1,800 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20251224 | 1,743 | 1,744 | 1,700 | 1,731 | 3,500 | 800 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251225 | 1,726 | 1,726 | 1,725 | 1,725 | 400 | -3,100 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251226 | 1,720 | 1,746 | 1,710 | 1,746 | 1,900 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20251229 | 1,786 | 1,786 | 1,762 | 1,762 | 500 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251230 | 1,762 | 1,762 | 1,735 | 1,735 | 300 | -200 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260105 | 1,705 | 1,736 | 1,680 | 1,680 | 3,900 | 3,600 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260106 | 1,680 | 1,700 | 1,666 | 1,697 | 3,600 | -300 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 18,000 | 0 | 15,100 | 0 | 2,900 | 0 |
| 2025-12-19 | 17,900 | 0 | 14,200 | 0 | 3,700 | 0 |
| 2025-12-12 | 17,900 | 0 | 11,900 | 0 | 6,000 | 0 |