[5126]ポーターズ:【クラウド】人材業界向けクラウドサービスの提供
Yahoo! 【グロース/25情報･通信業】 売上高:19230 当期純利益:2680 総資産:16530 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,903 | 1,926 | 1,870 | 1,914 | 6,600 | 5,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251008 | 1,873 | 1,873 | 1,873 | 1,873 | 100 | -500 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251007 | 1,891 | 1,891 | 1,850 | 1,891 | 600 | -100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20250929 | 1,886 | 1,886 | 1,870 | 1,882 | 500 | -4,200 | 100% | ▼▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20250925 | 1,874 | 1,923 | 1,865 | 1,890 | 4,700 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250919 | 1,940 | 1,943 | 1,910 | 1,943 | 1,100 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20250918 | 1,959 | 1,975 | 1,940 | 1,940 | 3,400 | 2,900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250911 | 1,936 | 1,974 | 1,935 | 1,938 | 1,700 | 1,600 | 100% | ▲ | 1411 | 0 | 0 | 96% | 0% |
| 20250910 | 1,935 | 1,935 | 1,935 | 1,935 | 100 | -600 | 98% | ▼ | 8558 | 0 | 0 | 96% | 0% |
| 20250916 | 1,988 | 1,990 | 1,941 | 1,951 | 4,800 | 3,300 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20250908 | 1,947 | 1,958 | 1,947 | 1,951 | 400 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250930 | 1,880 | 1,907 | 1,880 | 1,907 | 800 | 300 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20251002 | 1,926 | 1,931 | 1,891 | 1,900 | 1,200 | 500 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251003 | 1,861 | 1,901 | 1,861 | 1,901 | 700 | -500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250917 | 1,985 | 1,985 | 1,949 | 1,977 | 500 | -4,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250912 | 1,936 | 2,015 | 1,936 | 1,975 | 1,500 | -200 | 102% | ▲▲ | 2252 | 0 | 0 | 98% | 2% |
| 20251001 | 1,886 | 1,920 | 1,886 | 1,920 | 700 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250909 | 1,935 | 1,975 | 1,935 | 1,975 | 700 | 300 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 15,900 | 0 | 13,300 | 0 | 2,600 | 0 |
| 2025-09-19 | 17,100 | 0 | 14,400 | 0 | 2,700 | 0 |
| 2025-09-26 | 15,000 | 0 | 9,300 | 0 | 5,700 | 0 |
| 2025-10-03 | 10,300 | 0 | 8,600 | 0 | 1,700 | 0 |