[5126]ポーターズ:【クラウド】人材業界向けクラウドサービスの提供
Yahoo! 【グロース/情報･通信業】 売上高:19230 当期純利益:2680 総資産:16530 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,936 | 1,974 | 1,935 | 1,938 | 1,700 | 1,600 | 100% | ▲ | 1411 | 0 | 0 | 96% | 0% |
| 20250910 | 1,935 | 1,935 | 1,935 | 1,935 | 100 | -600 | 98% | ▼ | 8558 | 0 | 0 | 96% | 0% |
| 20250916 | 1,988 | 1,990 | 1,941 | 1,951 | 4,800 | 3,300 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20250908 | 1,947 | 1,958 | 1,947 | 1,951 | 400 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250821 | 1,980 | 1,980 | 1,965 | 1,965 | 200 | -800 | 98% | ▼ | 8258 | 0 | 0 | 97% | 2% |
| 20250826 | 1,958 | 1,958 | 1,958 | 1,958 | 100 | -400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250827 | 1,950 | 1,950 | 1,950 | 1,950 | 800 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250905 | 1,965 | 2,004 | 1,964 | 1,964 | 1,400 | 1,300 | 100% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20250903 | 2,020 | 2,020 | 1,965 | 1,970 | 1,300 | -200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20250904 | 1,971 | 1,971 | 1,971 | 1,971 | 100 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250901 | 1,967 | 1,973 | 1,965 | 1,965 | 300 | -10,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250909 | 1,935 | 1,975 | 1,935 | 1,975 | 700 | 300 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20250912 | 1,936 | 2,015 | 1,936 | 1,975 | 1,500 | -200 | 102% | ▲▲ | 2252 | 0 | 0 | 98% | 2% |
| 20250825 | 1,970 | 1,975 | 1,970 | 1,975 | 500 | 300 | 100% | -- | 4774 | 0 | 0 | 98% | 2% |
| 20250822 | 1,975 | 1,975 | 1,975 | 1,975 | 200 | 0 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250818 | 1,931 | 1,998 | 1,931 | 1,980 | 7,200 | 2,500 | 103% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250820 | 1,980 | 1,995 | 1,939 | 1,995 | 1,000 | -6,200 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20250829 | 1,990 | 2,045 | 1,967 | 1,967 | 10,800 | 10,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250902 | 1,963 | 2,025 | 1,963 | 2,025 | 1,500 | 1,200 | 103% | ▲ | 1771 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 12,600 | 0 | 11,800 | 0 | 800 | 0 |
| 2025-08-29 | 14,200 | 0 | 11,900 | 0 | 2,300 | 0 |
| 2025-09-05 | 15,600 | 0 | 13,300 | 0 | 2,300 | 0 |