[5126]ポーターズ:【クラウド】人材業界向けクラウドサービスの提供
Yahoo! 【グロース/25情報･通信業】 売上高:19230 当期純利益:2680 総資産:16530 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,844 | 1,844 | 1,810 | 1,811 | 800 | -2,500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251212 | 1,795 | 1,795 | 1,761 | 1,785 | 2,000 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251210 | 1,819 | 1,819 | 1,819 | 1,819 | 200 | -300 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251209 | 1,780 | 1,820 | 1,780 | 1,820 | 500 | -400 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251208 | 1,789 | 1,828 | 1,788 | 1,817 | 900 | -400 | 101% | ▲ | 2882 | 0 | 0 | 94% | 2% |
| 20251205 | 1,815 | 1,815 | 1,796 | 1,796 | 1,300 | 100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251204 | 1,824 | 1,850 | 1,815 | 1,850 | 1,200 | -100 | 102% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251203 | 1,837 | 1,838 | 1,810 | 1,810 | 1,300 | 800 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251202 | 1,830 | 1,850 | 1,811 | 1,850 | 500 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251201 | 1,811 | 1,830 | 1,800 | 1,829 | 1,200 | 400 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251112 | 1,924 | 1,924 | 1,924 | 1,924 | 300 | 100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 6% |
| 20251127 | 1,820 | 1,862 | 1,791 | 1,845 | 3,300 | 2,800 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251126 | 1,777 | 1,817 | 1,777 | 1,785 | 500 | -600 | 99% | ▼ | 2888 | 0 | 0 | 93% | 0% |
| 20251125 | 1,792 | 1,805 | 1,792 | 1,805 | 1,100 | -2,100 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20251121 | 1,788 | 1,799 | 1,763 | 1,799 | 3,200 | 1,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251120 | 1,839 | 1,840 | 1,800 | 1,828 | 1,500 | 1,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251119 | 1,840 | 1,880 | 1,840 | 1,879 | 500 | -500 | 100% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20251118 | 1,786 | 1,880 | 1,786 | 1,880 | 1,000 | -200 | 103% | ▲ | 2282 | 0 | 1 | 98% | 3% |
| 20251117 | 1,844 | 1,844 | 1,782 | 1,822 | 1,200 | 700 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251113 | 1,907 | 1,924 | 1,907 | 1,924 | 500 | 200 | 100% | -- | 4774 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 17,900 | 0 | 11,200 | 0 | 6,700 | 0 |
| 2025-11-21 | 20,200 | 0 | 10,800 | 0 | 9,400 | 0 |
| 2025-11-28 | 20,500 | 0 | 13,100 | 0 | 7,400 | 0 |
| 2025-12-05 | 18,200 | 0 | 11,900 | 0 | 6,300 | 0 |