[5126]ポーターズ:【クラウド】人材業界向けクラウドサービスの提供
Yahoo!
【グロース/25情報･通信業】
売上高:19230
当期純利益:2680
総資産:16530
時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260409 | 1,540 | 1,540 | 1,540 | 1,540 | 200 | 100 | 97% | ▼▼ | 7777 | 0 | 5 | 95% | 0% |
| 20260416 | 1,550 | 1,550 | 1,499 | 1,549 | 5,800 | 4,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260420 | 1,578 | 1,578 | 1,561 | 1,561 | 200 | -9,100 | 96% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260421 | 1,540 | 1,580 | 1,540 | 1,561 | 800 | 600 | 100% | -- | 1774 | 0 | 0 | 96% | 1% |
| 20260413 | 1,540 | 1,590 | 1,540 | 1,570 | 2,000 | 1,800 | 102% | ▲ | 1441 | 0 | 4 | 97% | 2% |
| 20260415 | 1,570 | 1,587 | 1,569 | 1,570 | 1,100 | -900 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
| 20260408 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 0 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260323 | 1,560 | 1,584 | 1,560 | 1,584 | 1,600 | 500 | 103% | ▲ | 1111 | 0 | 0 | 94% | 7% |
| 20260327 | 1,585 | 1,585 | 1,585 | 1,585 | 100 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260324 | 1,560 | 1,589 | 1,559 | 1,589 | 3,100 | 1,500 | 100% | ▲▲ | 1741 | 0 | 0 | 97% | 7% |
| 20260330 | 1,585 | 1,590 | 1,585 | 1,590 | 800 | 700 | 100% | ▲ | 1441 | 0 | 0 | 99% | 7% |
| 20260406 | 1,600 | 1,600 | 1,600 | 1,600 | 300 | 200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260417 | 1,629 | 1,629 | 1,575 | 1,618 | 9,300 | 3,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260331 | 1,623 | 1,623 | 1,623 | 1,623 | 300 | -500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260401 | 1,623 | 1,623 | 1,623 | 1,623 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 100% | 9% |
| 20260407 | 1,626 | 1,626 | 1,626 | 1,626 | 100 | -200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260323 | 15:30 | Ｇ－ポーターズ | 事業計画及び成長可能性に関する事項 | |
| 20260325 | 15:30 | Ｇ－ポーターズ | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 14,800 | 0 | 13,200 | 0 | 1,600 | 0 |
| 2026-04-03 | 15,200 | 0 | 13,800 | 0 | 1,400 | 0 |
| 2026-04-10 | 15,200 | 0 | 13,800 | 0 | 1,400 | 0 |
| 2026-04-17 | 25,900 | 0 | 24,100 | 0 | 1,800 | 0 |
EDINET