[5126]ポーターズ:【クラウド】人材業界向けクラウドサービスの提供
Yahoo!
【グロース/25情報･通信業】
売上高:19230
当期純利益:2680
総資産:16530
時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 1,678 | 1,705 | 1,670 | 1,699 | 2,800 | 1,700 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260209 | 1,682 | 1,687 | 1,673 | 1,687 | 1,100 | 600 | 100% | ▲ | 4771 | 0 | 0 | 97% | 1% |
| 20260212 | 1,659 | 1,680 | 1,653 | 1,680 | 1,500 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260213 | 1,640 | 1,650 | 1,578 | 1,639 | 3,700 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260306 | 1,571 | 1,599 | 1,569 | 1,599 | 600 | 200 | 102% | ▲ | 1771 | 0 | 0 | 93% | 8% |
| 20260227 | 1,592 | 1,592 | 1,592 | 1,592 | 200 | -5,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 92% | 7% |
| 20260226 | 1,500 | 1,598 | 1,500 | 1,591 | 5,200 | 5,000 | 106% | ▲▲ | 1141 | 0 | 1 | 92% | 7% |
| 20260304 | 1,563 | 1,596 | 1,557 | 1,585 | 1,100 | -2,600 | 100% | -- | 8285 | 0 | 0 | 92% | 7% |
| 20260303 | 1,592 | 1,599 | 1,553 | 1,585 | 3,700 | 3,600 | 102% | ▲ | 1111 | 0 | 0 | 92% | 7% |
| 20260305 | 1,586 | 1,586 | 1,571 | 1,571 | 400 | -700 | 99% | ▼ | 8228 | 0 | 0 | 91% | 6% |
| 20260309 | 1,519 | 1,561 | 1,519 | 1,561 | 700 | 100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260302 | 1,552 | 1,552 | 1,552 | 1,552 | 100 | -100 | 97% | ▼ | 8888 | 0 | 0 | 90% | 5% |
| 20260219 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | -500 | 100% | -- | 5225 | 0 | 0 | 89% | 4% |
| 20260218 | 1,480 | 1,540 | 1,480 | 1,540 | 600 | -2,100 | 104% | ▲ | 2282 | 0 | 6 | 89% | 4% |
| 20260220 | 1,544 | 1,544 | 1,535 | 1,535 | 3,100 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20260216 | 1,559 | 1,609 | 1,529 | 1,535 | 6,200 | 2,500 | 94% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260225 | 1,500 | 1,500 | 1,499 | 1,499 | 200 | -1,100 | 100% | ▲ | 5252 | 0 | 2 | 87% | 1% |
| 20260224 | 1,500 | 1,500 | 1,476 | 1,495 | 1,300 | -1,800 | 97% | ▼▼ | 8888 | 0 | 3 | 86% | 1% |
| 20260217 | 1,495 | 1,533 | 1,472 | 1,485 | 2,700 | -3,500 | 97% | ▼▼▼▼ | 8888 | 0 | 7 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-13 | 14,900 | 0 | 10,500 | 0 | 4,400 | 0 |
| 2026-02-20 | 15,000 | 0 | 11,500 | 0 | 3,500 | 0 |
| 2026-02-27 | 13,700 | 0 | 11,100 | 0 | 2,600 | 0 |
| 2026-03-06 | 13,900 | 0 | 11,700 | 0 | 2,200 | 0 |
EDINET