[6059]ウチヤマＨＤ:【介護施設】九州が地盤本州にも店舗拡大
Yahoo! 【スタンダード/33サービス業】 売上高:291050 当期純利益:20510 総資産:310600 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 341 | 347 | 341 | 347 | 15,600 | 800 | 102% | ▲ | 1141 | 0 | 6 | 100% | 5% |
| 20251021 | 347 | 348 | 345 | 348 | 7,300 | -8,300 | 100% | ▲▲ | 2222 | 0 | 16 | 100% | 5% |
| 20251022 | 348 | 353 | 348 | 351 | 49,000 | 41,700 | 101% | ▲▲▲ | 1111 | 0 | 15 | 100% | 6% |
| 20251023 | 352 | 355 | 351 | 351 | 30,600 | -18,400 | 100% | -- | 2225 | 0 | 14 | 100% | 6% |
| 20251024 | 350 | 358 | 350 | 358 | 24,500 | -6,100 | 102% | ▲ | 2882 | 0 | 13 | 100% | 8% |
| 20251027 | 359 | 362 | 357 | 362 | 19,000 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251028 | 362 | 363 | 355 | 355 | 23,000 | 4,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251029 | 359 | 360 | 350 | 358 | 17,000 | -6,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20251030 | 355 | 363 | 355 | 363 | 19,400 | 2,400 | 101% | ▲▲ | 1171 | 0 | 15 | 100% | 9% |
| 20251031 | 363 | 364 | 358 | 360 | 18,500 | -900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251104 | 357 | 357 | 349 | 354 | 15,300 | -3,200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251105 | 354 | 354 | 346 | 348 | 21,200 | 5,900 | 98% | ▼▼▼ | 7777 | 0 | 12 | 96% | 3% |
| 20251106 | 353 | 357 | 349 | 357 | 13,400 | -7,800 | 103% | ▲ | 2282 | 0 | 11 | 98% | 5% |
| 20251107 | 356 | 357 | 351 | 357 | 7,900 | -5,500 | 100% | -- | 5225 | 0 | 0 | 98% | 5% |
| 20251110 | 354 | 358 | 354 | 358 | 23,100 | 15,200 | 100% | ▲ | 1171 | 0 | 9 | 99% | 6% |
| 20251111 | 360 | 369 | 339 | 358 | 165,900 | 142,800 | 100% | -- | 1714 | 0 | 0 | 99% | 6% |
| 20251112 | 366 | 370 | 361 | 370 | 38,100 | -127,800 | 103% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251113 | 362 | 363 | 359 | 362 | 25,800 | -12,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251114 | 362 | 369 | 362 | 369 | 16,200 | -9,600 | 102% | ▲ | 2252 | 0 | 0 | 100% | 8% |
| 20251117 | 372 | 372 | 364 | 369 | 28,500 | 12,300 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20251118 | 369 | 369 | 364 | 366 | 16,800 | -11,700 | 99% | ▼ | 8588 | 0 | 0 | 99% | 5% |
| 20251119 | 369 | 370 | 366 | 369 | 16,200 | -600 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20251120 | 370 | 373 | 368 | 373 | 31,600 | 15,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 102,700 | 16,700 | 56,000 | 0 | 46,700 | 16,700 |
| 2025-11-07 | 114,900 | 11,000 | 56,100 | 0 | 58,800 | 11,000 |
| 2025-10-31 | 110,700 | 12,600 | 56,600 | 0 | 54,100 | 12,600 |
| 2025-10-24 | 125,600 | 10,700 | 59,500 | 0 | 66,100 | 10,700 |