[6059]ウチヤマＨＤ:【介護施設】九州が地盤本州にも店舗拡大
Yahoo! 【スタンダード/33サービス業】 売上高:291050 当期純利益:20510 総資産:310600 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 334 | 334 | 331 | 331 | 14,400 | 5,200 | 99% | ▼ | 7117 | 0 | 17 | 99% | 2% |
| 20250930 | 332 | 335 | 332 | 335 | 17,800 | 3,400 | 101% | ▲ | 1171 | 0 | 16 | 100% | 3% |
| 20251001 | 335 | 337 | 331 | 333 | 32,900 | 15,100 | 99% | ▼ | 1717 | 0 | 17 | 99% | 2% |
| 20251002 | 335 | 336 | 331 | 334 | 11,700 | -21,200 | 100% | ▲ | 8552 | 0 | 16 | 100% | 2% |
| 20251003 | 334 | 336 | 333 | 336 | 7,700 | -4,000 | 101% | ▲▲ | 5282 | 0 | 13 | 100% | 2% |
| 20251006 | 339 | 343 | 338 | 342 | 43,800 | 36,100 | 102% | ▲▲▲ | 1111 | 0 | 14 | 100% | 4% |
| 20251007 | 342 | 348 | 340 | 344 | 52,100 | 8,300 | 101% | ▲▲▲▲ | 1111 | 0 | 14 | 100% | 4% |
| 20251008 | 344 | 348 | 342 | 347 | 24,700 | -27,400 | 101% | ▲▲▲▲▲ | 5222 | 0 | 13 | 100% | 5% |
| 20251009 | 346 | 348 | 345 | 347 | 20,300 | -4,400 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20251010 | 345 | 347 | 345 | 346 | 6,500 | -13,800 | 100% | ▼ | 8588 | 0 | 0 | 100% | 5% |
| 20251014 | 343 | 344 | 338 | 339 | 21,600 | 15,100 | 98% | ▼▼ | 7777 | 0 | 10 | 98% | 2% |
| 20251015 | 339 | 347 | 339 | 343 | 9,000 | -12,600 | 101% | ▲ | 2282 | 0 | 8 | 99% | 4% |
| 20251016 | 345 | 345 | 340 | 343 | 13,000 | 4,000 | 100% | -- | 7114 | 0 | 0 | 99% | 4% |
| 20251017 | 341 | 343 | 336 | 341 | 14,800 | 1,800 | 99% | ▼ | 7777 | 0 | 7 | 98% | 3% |
| 20251020 | 341 | 347 | 341 | 347 | 15,600 | 800 | 102% | ▲ | 1141 | 0 | 6 | 100% | 5% |
| 20251021 | 347 | 348 | 345 | 348 | 7,300 | -8,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251022 | 348 | 353 | 348 | 351 | 49,000 | 41,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251023 | 352 | 355 | 351 | 351 | 30,600 | -18,400 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20251024 | 350 | 358 | 350 | 358 | 24,500 | -6,100 | 102% | ▲ | 2882 | 0 | 0 | 100% | 8% |
| 20251027 | 359 | 362 | 357 | 362 | 19,000 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251028 | 362 | 363 | 355 | 355 | 23,000 | 4,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251029 | 359 | 360 | 350 | 358 | 17,000 | -6,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 125,600 | 10,700 | 59,500 | 0 | 66,100 | 10,700 |
| 2025-10-17 | 128,700 | 6,400 | 63,500 | 0 | 65,200 | 6,400 |
| 2025-10-10 | 147,400 | 8,300 | 66,000 | 0 | 81,400 | 8,300 |
| 2025-10-03 | 132,100 | 6,000 | 64,500 | 0 | 67,600 | 6,000 |