[6059]ウチヤマＨＤ:【介護施設】九州が地盤本州にも店舗拡大
Yahoo! 【スタンダード/33サービス業】 売上高:291050 当期純利益:20510 総資産:310600 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 342 | 365 | 342 | 354 | 65,500 | 8,600 | 95% | ▼▼▼ | 7777 | 0 | 8 | 88% | 0% |
| 20260331 | 354 | 368 | 354 | 358 | 28,000 | -37,500 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260401 | 361 | 361 | 358 | 358 | 17,600 | -10,400 | 100% | -- | 8225 | 0 | 0 | 91% | 1% |
| 20260402 | 357 | 357 | 353 | 355 | 10,400 | -7,200 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260403 | 355 | 356 | 350 | 353 | 10,400 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260406 | 353 | 357 | 350 | 357 | 21,300 | 10,900 | 101% | ▲ | 1471 | 0 | 0 | 92% | 1% |
| 20260407 | 357 | 363 | 356 | 359 | 17,900 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260408 | 360 | 365 | 359 | 365 | 6,100 | -11,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260409 | 361 | 361 | 360 | 360 | 3,600 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260410 | 361 | 361 | 356 | 358 | 6,100 | 2,500 | 99% | ▼▼ | 4747 | 0 | 0 | 93% | 1% |
| 20260413 | 357 | 359 | 357 | 357 | 3,200 | -2,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260414 | 355 | 357 | 354 | 355 | 13,700 | 10,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260415 | 355 | 356 | 355 | 355 | 3,500 | -10,200 | 100% | -- | 8255 | 0 | 0 | 92% | 1% |
| 20260416 | 356 | 358 | 355 | 356 | 2,600 | -900 | 100% | ▲ | 2522 | 0 | 0 | 92% | 1% |
| 20260417 | 356 | 356 | 355 | 355 | 2,400 | -200 | 100% | ▼ | 8558 | 0 | 0 | 92% | 1% |
| 20260420 | 356 | 356 | 353 | 355 | 4,700 | 2,300 | 100% | -- | 4744 | 0 | 0 | 92% | 1% |
| 20260421 | 356 | 356 | 352 | 352 | 3,400 | -1,300 | 99% | ▼ | 5858 | 0 | 0 | 91% | 0% |
| 20260422 | 353 | 356 | 353 | 354 | 10,000 | 6,600 | 101% | ▲ | 4171 | 0 | 0 | 92% | 1% |
| 20260423 | 356 | 356 | 353 | 354 | 3,600 | -6,400 | 100% | -- | 5525 | 0 | 0 | 95% | 1% |
| 20260424 | 356 | 357 | 355 | 357 | 6,600 | 3,000 | 101% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20260427 | 356 | 356 | 352 | 355 | 8,600 | 2,000 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260428 | 353 | 355 | 351 | 354 | 7,300 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 59,800 | 4,200 | 27,100 | 0 | 32,700 | 4,200 |
| 2026-04-17 | 53,200 | 4,200 | 29,100 | 0 | 24,100 | 4,200 |
| 2026-04-10 | 48,100 | 4,300 | 27,300 | 0 | 20,800 | 4,300 |
| 2026-04-03 | 47,000 | 5,400 | 32,000 | 0 | 15,000 | 5,400 |