[6059]ウチヤマＨＤ:【介護施設】九州が地盤本州にも店舗拡大
Yahoo! 【スタンダード/33サービス業】 売上高:291050 当期純利益:20510 総資産:310600 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 392 | 393 | 387 | 392 | 11,700 | 2,600 | 100% | ▲ | 1711 | 0 | 0 | 99% | 8% |
| 20260128 | 393 | 393 | 388 | 391 | 5,300 | -6,400 | 100% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20260129 | 388 | 391 | 386 | 391 | 11,200 | 5,900 | 100% | -- | 7774 | 0 | 0 | 99% | 8% |
| 20260130 | 391 | 395 | 391 | 395 | 23,200 | 12,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260202 | 396 | 398 | 395 | 398 | 26,600 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260203 | 399 | 399 | 397 | 398 | 23,200 | -3,400 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260204 | 399 | 401 | 394 | 399 | 20,100 | -3,100 | 100% | ▲ | 2852 | 0 | 0 | 100% | 4% |
| 20260205 | 400 | 401 | 399 | 399 | 15,700 | -4,400 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20260206 | 399 | 400 | 397 | 399 | 25,700 | 10,000 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20260209 | 398 | 400 | 397 | 399 | 14,500 | -11,200 | 100% | -- | 5585 | 0 | 0 | 100% | 3% |
| 20260210 | 398 | 400 | 397 | 400 | 23,100 | 8,600 | 100% | ▲ | 4441 | 0 | 0 | 100% | 3% |
| 20260212 | 400 | 411 | 398 | 407 | 81,800 | 58,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260213 | 412 | 419 | 390 | 393 | 78,800 | -3,000 | 97% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260216 | 393 | 398 | 391 | 398 | 19,700 | -59,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260217 | 398 | 398 | 390 | 390 | 23,900 | 4,200 | 98% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260218 | 390 | 396 | 390 | 391 | 12,900 | -11,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20260219 | 391 | 396 | 389 | 393 | 10,400 | -2,500 | 101% | ▲▲ | 5822 | 0 | 0 | 97% | 1% |
| 20260220 | 393 | 394 | 390 | 391 | 10,000 | -400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260224 | 387 | 390 | 384 | 390 | 26,000 | 16,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260225 | 390 | 393 | 384 | 387 | 14,300 | -11,700 | 99% | ▼▼▼ | 2528 | 0 | 0 | 95% | 0% |
| 20260226 | 387 | 390 | 387 | 390 | 12,400 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260227 | 390 | 404 | 390 | 396 | 32,800 | 20,400 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 65,100 | 12,700 | 32,000 | 0 | 33,100 | 12,700 |
| 2026-02-13 | 71,000 | 15,900 | 33,800 | 0 | 37,200 | 15,900 |
| 2026-02-06 | 64,500 | 13,700 | 38,200 | 0 | 26,300 | 13,700 |
| 2026-01-30 | 65,700 | 11,300 | 40,400 | 0 | 25,300 | 11,300 |