[6059]ウチヤマＨＤ:【介護施設】九州が地盤本州にも店舗拡大
Yahoo! 【スタンダード/33サービス業】 売上高:291050 当期純利益:20510 総資産:310600 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 360 | 369 | 339 | 358 | 165,900 | 142,800 | 100% | -- | 1714 | 0 | 13 | 99% | 6% |
| 20251112 | 366 | 370 | 361 | 370 | 38,100 | -127,800 | 103% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251113 | 362 | 363 | 359 | 362 | 25,800 | -12,300 | 98% | ▼ | 8888 | 0 | 12 | 98% | 6% |
| 20251114 | 362 | 369 | 362 | 369 | 16,200 | -9,600 | 102% | ▲ | 2252 | 0 | 11 | 100% | 8% |
| 20251117 | 372 | 372 | 364 | 369 | 28,500 | 12,300 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20251118 | 369 | 369 | 364 | 366 | 16,800 | -11,700 | 99% | ▼ | 8588 | 0 | 0 | 99% | 5% |
| 20251119 | 369 | 370 | 366 | 369 | 16,200 | -600 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20251120 | 370 | 373 | 368 | 373 | 31,600 | 15,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251121 | 373 | 373 | 367 | 370 | 6,600 | -25,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20251125 | 372 | 373 | 370 | 372 | 15,800 | 9,200 | 101% | ▲ | 4171 | 0 | 0 | 100% | 7% |
| 20251126 | 375 | 375 | 369 | 374 | 9,100 | -6,700 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 7% |
| 20251127 | 375 | 375 | 373 | 373 | 4,100 | -5,000 | 100% | ▼ | 5258 | 0 | 0 | 100% | 7% |
| 20251128 | 374 | 380 | 373 | 379 | 37,200 | 33,100 | 102% | ▲ | 1471 | 0 | 0 | 100% | 9% |
| 20251201 | 380 | 382 | 378 | 382 | 30,600 | -6,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251202 | 382 | 382 | 371 | 372 | 32,000 | 1,400 | 97% | ▼ | 4717 | 0 | 0 | 97% | 7% |
| 20251203 | 376 | 377 | 359 | 363 | 30,800 | -1,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20251204 | 360 | 367 | 360 | 366 | 10,600 | -20,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251205 | 366 | 369 | 365 | 367 | 11,500 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251208 | 372 | 372 | 369 | 371 | 14,300 | 2,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251209 | 368 | 370 | 352 | 358 | 52,800 | 38,500 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251210 | 358 | 358 | 352 | 357 | 17,300 | -35,500 | 100% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20251211 | 355 | 361 | 352 | 355 | 34,100 | 16,800 | 99% | ▼▼▼ | 1477 | 0 | 0 | 93% | 0% |
| 20251212 | 360 | 363 | 352 | 361 | 18,500 | -15,600 | 102% | ▲ | 2522 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 108,000 | 12,700 | 52,200 | 0 | 55,800 | 12,700 |
| 2025-11-28 | 105,100 | 13,400 | 53,000 | 0 | 52,100 | 13,400 |
| 2025-11-21 | 94,500 | 15,600 | 55,000 | 0 | 39,500 | 15,600 |
| 2025-11-14 | 102,700 | 16,700 | 56,000 | 0 | 46,700 | 16,700 |