[6059]ウチヤマＨＤ:【介護施設】九州が地盤本州にも店舗拡大
Yahoo! 【スタンダード/33サービス業】 売上高:291050 当期純利益:20510 総資産:310600 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 333 | 334 | 332 | 332 | 27,400 | 6,500 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250909 | 334 | 335 | 332 | 332 | 28,500 | 1,100 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
| 20250910 | 332 | 333 | 330 | 330 | 10,300 | -18,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250911 | 335 | 335 | 330 | 332 | 7,700 | -2,600 | 101% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20250912 | 335 | 335 | 331 | 332 | 8,100 | 400 | 100% | -- | 4144 | 0 | 0 | 100% | 2% |
| 20250916 | 333 | 335 | 332 | 334 | 7,400 | -700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20250917 | 335 | 335 | 332 | 332 | 8,800 | 1,400 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20250918 | 334 | 335 | 333 | 335 | 10,400 | 1,600 | 101% | ▲ | 4171 | 0 | 0 | 100% | 3% |
| 20250919 | 335 | 335 | 333 | 335 | 8,600 | -1,800 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
| 20250922 | 335 | 336 | 333 | 334 | 15,400 | 6,800 | 100% | ▼ | 1447 | 0 | 0 | 100% | 2% |
| 20250924 | 335 | 335 | 332 | 332 | 12,700 | -2,700 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 2% |
| 20250925 | 333 | 334 | 331 | 331 | 9,200 | -3,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250926 | 333 | 335 | 330 | 334 | 9,200 | 0 | 101% | ▲ | 2852 | 0 | 0 | 100% | 2% |
| 20250929 | 334 | 334 | 331 | 331 | 14,400 | 5,200 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20250930 | 332 | 335 | 332 | 335 | 17,800 | 3,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251001 | 335 | 337 | 331 | 333 | 32,900 | 15,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251002 | 335 | 336 | 331 | 334 | 11,700 | -21,200 | 100% | ▲ | 8552 | 0 | 0 | 100% | 2% |
| 20251003 | 334 | 336 | 333 | 336 | 7,700 | -4,000 | 101% | ▲▲ | 5282 | 0 | 0 | 100% | 2% |
| 20251006 | 339 | 343 | 338 | 342 | 43,800 | 36,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251007 | 342 | 348 | 340 | 344 | 52,100 | 8,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251008 | 344 | 348 | 342 | 347 | 24,700 | -27,400 | 101% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20251009 | 346 | 348 | 345 | 347 | 20,300 | -4,400 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 132,100 | 6,000 | 64,500 | 0 | 67,600 | 6,000 |
| 2025-09-26 | 158,800 | 11,700 | 73,900 | 0 | 84,900 | 11,700 |
| 2025-09-19 | 160,000 | 12,100 | 75,700 | 0 | 84,300 | 12,100 |
| 2025-09-12 | 166,400 | 9,600 | 75,800 | 0 | 90,600 | 9,600 |