[6059]ウチヤマＨＤ:【介護施設】九州が地盤本州にも店舗拡大
Yahoo! 【スタンダード/サービス業】 売上高:291050 当期純利益:20510 総資産:310600 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 309 | 309 | 307 | 307 | 2,200 | -6,900 | 100% | ▼ | 5858 | 0 | 8 | 98% | 0% |
| 20250814 | 321 | 323 | 321 | 322 | 16,400 | -5,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250813 | 324 | 325 | 323 | 323 | 22,000 | -9,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250827 | 328 | 330 | 328 | 329 | 8,200 | -6,100 | 100% | -- | 8585 | 0 | 0 | 99% | 7% |
| 20250826 | 331 | 331 | 328 | 329 | 14,300 | -10,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250815 | 323 | 326 | 322 | 324 | 12,400 | -4,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250728 | 306 | 309 | 306 | 308 | 3,600 | -6,800 | 101% | ▲ | 2552 | 0 | 10 | 99% | 1% |
| 20250804 | 306 | 308 | 306 | 307 | 8,700 | -19,500 | 99% | ▼ | 8888 | 0 | 5 | 99% | 0% |
| 20250801 | 308 | 309 | 307 | 309 | 28,200 | 11,200 | 100% | ▲▲ | 4411 | 0 | 6 | 99% | 1% |
| 20250731 | 307 | 309 | 307 | 308 | 17,000 | 14,800 | 100% | ▲ | 4471 | 0 | 7 | 99% | 1% |
| 20250729 | 309 | 309 | 308 | 308 | 9,100 | 5,500 | 100% | -- | 4114 | 0 | 9 | 99% | 1% |
| 20250806 | 310 | 312 | 310 | 311 | 16,500 | 1,300 | 100% | ▲▲ | 1111 | 0 | 3 | 100% | 2% |
| 20250807 | 311 | 312 | 309 | 312 | 8,400 | -8,100 | 100% | ▲▲▲ | 5822 | 0 | 2 | 100% | 2% |
| 20250808 | 310 | 335 | 310 | 327 | 79,000 | 70,600 | 105% | ▲▲▲▲ | 1171 | 0 | 1 | 100% | 7% |
| 20250812 | 327 | 328 | 324 | 327 | 31,600 | -47,400 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20250805 | 307 | 310 | 307 | 310 | 15,200 | 6,500 | 101% | ▲ | 1111 | 0 | 4 | 100% | 1% |
| 20250818 | 326 | 328 | 324 | 327 | 15,200 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250819 | 328 | 329 | 327 | 328 | 27,000 | 11,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250820 | 329 | 332 | 327 | 331 | 44,600 | 17,600 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
| 20250821 | 330 | 331 | 327 | 331 | 12,900 | -31,700 | 100% | -- | 8525 | 0 | 0 | 100% | 8% |
| 20250822 | 329 | 331 | 328 | 330 | 11,000 | -1,900 | 100% | ▼ | 5288 | 0 | 0 | 100% | 8% |
| 20250825 | 333 | 336 | 330 | 333 | 25,100 | 14,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 184,100 | 4,300 | 120,200 | 0 | 63,900 | 4,300 |
| 2025-08-08 | 134,900 | 7,800 | 68,500 | 0 | 66,400 | 7,800 |
| 2025-08-15 | 144,300 | 6,300 | 69,400 | 0 | 74,900 | 6,300 |
| 2025-08-22 | 182,300 | 6,800 | 100,100 | 0 | 82,200 | 6,800 |