[6059]ウチヤマＨＤ:【介護施設】九州が地盤本州にも店舗拡大
Yahoo! 【スタンダード/33サービス業】 売上高:291050 当期純利益:20510 総資産:310600 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 384 | 390 | 384 | 387 | 27,400 | 5,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260310 | 394 | 394 | 387 | 387 | 21,600 | -39,700 | 100% | ▼▼ | 5228 | 0 | 0 | 95% | 1% |
| 20260326 | 385 | 391 | 383 | 383 | 26,000 | -1,400 | 99% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260324 | 380 | 385 | 374 | 382 | 21,500 | -200 | 101% | ▲▲ | 2582 | 0 | 0 | 95% | 1% |
| 20260318 | 377 | 386 | 377 | 383 | 23,300 | 7,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260313 | 381 | 385 | 380 | 382 | 12,100 | -300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260312 | 385 | 388 | 385 | 387 | 12,400 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260311 | 393 | 393 | 386 | 386 | 11,300 | -10,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260309 | 392 | 394 | 375 | 388 | 61,300 | 53,300 | 98% | ▼ | 4717 | 0 | 0 | 95% | 1% |
| 20260317 | 376 | 382 | 376 | 377 | 15,600 | -10,200 | 100% | ▼▼▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260319 | 380 | 387 | 377 | 377 | 41,600 | 18,300 | 98% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20260323 | 383 | 383 | 374 | 378 | 21,700 | -19,900 | 100% | ▲ | 8822 | 0 | 0 | 94% | 0% |
| 20260316 | 378 | 381 | 378 | 378 | 25,800 | 13,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260408 | 360 | 365 | 359 | 365 | 6,100 | -11,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260409 | 361 | 361 | 360 | 360 | 3,600 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260407 | 357 | 363 | 356 | 359 | 17,900 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260406 | 353 | 357 | 350 | 357 | 21,300 | 10,900 | 101% | ▲ | 1471 | 0 | 0 | 92% | 1% |
| 20260327 | 388 | 388 | 371 | 371 | 56,900 | 30,900 | 97% | ▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260401 | 361 | 361 | 358 | 358 | 17,600 | -10,400 | 100% | -- | 8225 | 0 | 0 | 91% | 1% |
| 20260331 | 354 | 368 | 354 | 358 | 28,000 | -37,500 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260402 | 357 | 357 | 353 | 355 | 10,400 | -7,200 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260403 | 355 | 356 | 350 | 353 | 10,400 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260330 | 342 | 365 | 342 | 354 | 65,500 | 8,600 | 95% | ▼▼▼ | 7777 | 0 | 8 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 43,700 | 42,700 | 23,200 | 0 | 20,500 | 42,700 |
| 2026-03-19 | 71,100 | 73,200 | 23,600 | 0 | 47,500 | 73,200 |
| 2026-03-27 | 40,900 | 68,800 | 26,600 | 0 | 14,300 | 68,800 |
| 2026-04-03 | 47,000 | 5,400 | 32,000 | 0 | 15,000 | 5,400 |