[6059]ウチヤマＨＤ:【介護施設】九州が地盤本州にも店舗拡大
Yahoo! 【スタンダード/サービス業】 売上高:291050 当期純利益:20510 総資産:310600 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 335 | 335 | 332 | 332 | 8,800 | 1,400 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20250916 | 333 | 335 | 332 | 334 | 7,400 | -700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20250912 | 335 | 335 | 331 | 332 | 8,100 | 400 | 100% | -- | 4144 | 0 | 0 | 100% | 2% |
| 20250911 | 335 | 335 | 330 | 332 | 7,700 | -2,600 | 101% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20250910 | 332 | 333 | 330 | 330 | 10,300 | -18,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250909 | 334 | 335 | 332 | 332 | 28,500 | 1,100 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
| 20250908 | 333 | 334 | 332 | 332 | 27,400 | 6,500 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250905 | 330 | 332 | 329 | 332 | 20,900 | 13,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250902 | 328 | 329 | 326 | 326 | 21,600 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20250903 | 326 | 328 | 326 | 328 | 8,300 | -13,300 | 101% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20250829 | 327 | 328 | 323 | 326 | 27,900 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250904 | 328 | 330 | 325 | 330 | 7,700 | -600 | 101% | ▲▲ | 2822 | 0 | 0 | 99% | 6% |
| 20250901 | 323 | 328 | 323 | 327 | 19,100 | -8,800 | 100% | ▲ | 5582 | 0 | 0 | 98% | 7% |
| 20250818 | 326 | 328 | 324 | 327 | 15,200 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250828 | 330 | 330 | 324 | 327 | 24,200 | 16,000 | 99% | ▼ | 4717 | 0 | 0 | 98% | 7% |
| 20250827 | 328 | 330 | 328 | 329 | 8,200 | -6,100 | 100% | -- | 8585 | 0 | 0 | 99% | 7% |
| 20250826 | 331 | 331 | 328 | 329 | 14,300 | -10,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250819 | 328 | 329 | 327 | 328 | 27,000 | 11,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250825 | 333 | 336 | 330 | 333 | 25,100 | 14,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250822 | 329 | 331 | 328 | 330 | 11,000 | -1,900 | 100% | ▼ | 5288 | 0 | 0 | 100% | 8% |
| 20250821 | 330 | 331 | 327 | 331 | 12,900 | -31,700 | 100% | -- | 8525 | 0 | 0 | 100% | 8% |
| 20250820 | 329 | 332 | 327 | 331 | 44,600 | 17,600 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 182,300 | 6,800 | 100,100 | 0 | 82,200 | 6,800 |
| 2025-08-29 | 169,000 | 6,400 | 96,900 | 0 | 72,100 | 6,400 |
| 2025-09-05 | 168,900 | 9,300 | 98,500 | 0 | 70,400 | 9,300 |