| 2023-03-17 | 7097 | さくらさく | 29,200 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 676 | 16,900 |
| 2023-03-17 | 7110 | クラシコム | 46,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,221 | 38,600 |
| 2023-03-17 | 7116 | ダイワ通信 | 28,800 | 1% | ▲ | 6,500 | UBS AG | 1,855 | 145,600 |
| 2023-03-17 | 7164 | 全国保証 | 471,188 | 1% | ▼ | -76,912 | Citigroup Global Markets Limited | 5,260 | 293,200 |
| 2023-03-17 | 7187 | ジェイリース | 71,800 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,120 | 176,600 |
| 2023-03-17 | 7187 | ジェイリース | 132,700 | 1% | ▼ | -4,200 | Diversified Select Opportunities Capital Management, LLC | 2,120 | 176,600 |
| 2023-03-17 | 7187 | ジェイリース | 118,627 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 176,600 |
| 2023-03-17 | 7187 | ジェイリース | 2,200 | 0% | ▼ | -79,500 | J.P. MORGAN SECURITIES PLC | 2,120 | 176,600 |
| 2023-03-17 | 7211 | 三菱自 | 13,509,186 | 1% | ▲ | 405,518 | MERRILL LYNCH INTERNATIONAL | 480 | 15,897,200 |
| 2023-03-17 | 7256 | 河西工 | 211,986 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 187 | 313,500 |
| 2023-03-17 | 7266 | 今仙電機 | 117,155 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 734 | 69,100 |
| 2023-03-17 | 7272 | ヤマハ発 | 2,012,299 | 1% | ▲ | 50,633 | MERRILL LYNCH INTERNATIONAL | 3,175 | 2,079,500 |
| 2023-03-17 | 7298 | 八千代工 | 213,601 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,068 | 230,200 |
| 2023-03-17 | 7342 | ウェルスナビ | 966,724 | 2% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 649,700 |
| 2023-03-17 | 7342 | ウェルスナビ | 508,700 | 1% | ▼ | -57,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199 | 649,700 |
| 2023-03-17 | 7342 | ウェルスナビ | 418,728 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,199 | 649,700 |
| 2023-03-17 | 7351 | グッドパッチ | 75,900 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 625 | 51,400 |
| 2023-03-17 | 7351 | グッドパッチ | 61,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 625 | 51,400 |
| 2023-03-17 | 7353 | Kラーニング | 50,200 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 928 | 98,200 |
| 2023-03-17 | 7356 | レッティ | 98,800 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 215 | 102,300 |
| 2023-03-17 | 7359 | 東京通信G | 31,730 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,654 | 910,400 |
| 2023-03-17 | 7359 | 東京通信G | 98,300 | 2% | ▼ | -7,000 | UBS AG | 2,654 | 910,400 |
| 2023-03-17 | 7370 | Enjin | 31,200 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,208 | 281,600 |
| 2023-03-17 | 7370 | Enjin | 149,100 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 281,600 |
| 2023-03-17 | 7370 | Enjin | 123,750 | 2% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 1,208 | 281,600 |
| 2023-03-17 | 7370 | Enjin | 112,400 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,208 | 281,600 |
| 2023-03-17 | 7378 | アシロ | 52,800 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 739 | 159,300 |
| 2023-03-17 | 7512 | イオン北海道 | 982,384 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 804 | 271,900 |
| 2023-03-17 | 7545 | 西松屋チェ | 460,059 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,607 | 133,100 |
| 2023-03-17 | 7590 | タカショー | 136,137 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 691 | 161,400 |
| 2023-03-17 | 7606 | Uアローズ | 326,100 | 1% | ▼ | -20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,835 | 286,100 |
| 2023-03-17 | 7608 | SKジャパン | 42,300 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 562 | 122,200 |
| 2023-03-17 | 7610 | テイツー | 315,500 | 0% | ▼ | -76,600 | 個人 | 168 | 4,442,000 |
| 2023-03-17 | 7613 | シークス | 238,010 | 0% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,320 | 221,700 |
| 2023-03-17 | 7676 | グッドスピー | 22,000 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,474 | 30,400 |
| 2023-03-17 | 7721 | 東京計器 | 102,900 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 1,220 | 48,800 |
| 2023-03-17 | 7727 | オーバル | 127,300 | 0% | ▼ | -7,300 | Nomura International plc | 451 | 89,400 |
| 2023-03-17 | 7731 | ニコン | 2,603,076 | 1% | ▼ | -367,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,315 | 2,058,900 |
| 2023-03-17 | 7735 | スクリン | 295,251 | 1% | ▼ | -107,604 | GOLDMAN SACHS INTERNATIONAL | 11,160 | 1,032,000 |
| 2023-03-17 | 7744 | ノーリツ鋼機 | 237,937 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,184 | 167,800 |
| 2023-03-17 | 7762 | シチズン | 3,750,235 | 1% | ▼ | -146,313 | Integrated Core Strategies (Asia) Pte. Ltd. | 789 | 4,248,200 |
| 2023-03-17 | 7762 | シチズン | 2,420,803 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 789 | 4,248,200 |
| 2023-03-17 | 7762 | シチズン | 4,202,400 | 1% | ▲ | 87,500 | Nomura International plc | 789 | 4,248,200 |
| 2023-03-17 | 7771 | 日本精密 | 870,900 | 4% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 91 | 68,300 |
| 2023-03-17 | 7777 | 3DM | 4,005,837 | 6% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 230 | 624,400 |
| 2023-03-17 | 7792 | コラントッテ | 108,200 | 1% | ▲ | 3,800 | Nomura International plc | 1,139 | 56,900 |
| 2023-03-17 | 7793 | イメージM | 18,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 841 | 25,400 |
| 2023-03-17 | 7794 | EDP | 12,200 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 12,520 | 126,700 |
| 2023-03-17 | 7816 | スノーピーク | 1,361,576 | 4% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 270,600 |
| 2023-03-17 | 7816 | スノーピーク | 322,624 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,121 | 270,600 |
| 2023-03-17 | 7821 | 前田工繊 | 610,000 | 2% | ▼ | -14,100 | Nomura International plc | 3,130 | 53,400 |
| 2023-03-17 | 7826 | フルヤ金属 | 68,498 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 9,260 | 191,400 |
| 2023-03-17 | 7832 | バンナムHD | 1,111,659 | 1% | ▲ | | シティグループ証券株式会社 | 8,217 | 1,156,200 |
| 2023-03-17 | 7836 | アビックス | 322,300 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 88 | 1,515,000 |
| 2023-03-17 | 7836 | アビックス | 312,300 | 1% | ▼ | -42,400 | UBS AG | 88 | 1,515,000 |
| 2023-03-17 | 7868 | 広済堂HD | 157,412 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,045 | 726,200 |
| 2023-03-17 | 7886 | ヤマト・イン | 24,000 | 2% | ▲ | 400 | UBS AG | 1,141 | 4,700 |
| 2023-03-17 | 7897 | ホクシン | 159,900 | 1% | ▼ | -13,400 | Nomura International plc | 148 | 266,800 |
| 2023-03-17 | 7898 | ウッドワン | 50,328 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,315 | 262,300 |
| 2023-03-17 | 7898 | ウッドワン | 56,900 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,315 | 262,300 |
| 2023-03-17 | 7898 | ウッドワン | 46,200 | 0% | ▼ | -4,800 | Nomura International plc | 1,315 | 262,300 |
| 2023-03-17 | 7901 | マツモト | 6,500 | 2% | ▲ | 600 | UBS AG | 9,750 | 187,600 |
| 2023-03-17 | 7908 | KIMOTO | 366,034 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 203 | 415,500 |
| 2023-03-17 | 7915 | NISSHA | 305,787 | 1% | ▲ | 44,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,749 | 235,300 |
| 2023-03-17 | 7927 | ムトー精工 | 64,700 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,185 | 150,100 |
| 2023-03-17 | 7927 | ムトー精工 | 49,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,185 | 150,100 |
| 2023-03-17 | 8025 | ツカモト | 24,000 | 1% | ▼ | -4,400 | Nomura International plc | 1,426 | 1,700 |
| 2023-03-17 | 8051 | 山善 | 857,400 | 1% | ▼ | -5,300 | Nomura International plc | 1,009 | 100,000 |
| 2023-03-17 | 8129 | 東邦HD | 636,365 | 1% | ▲ | 16,454 | MERRILL LYNCH INTERNATIONAL | 2,334 | 153,200 |
| 2023-03-17 | 8226 | 理経 | 224,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 234 | 38,300 |
| 2023-03-17 | 8256 | プロルート | 218,100 | 0% | ▼ | -11,000 | UBS AG | 56 | 815,800 |
| 2023-03-17 | 8260 | 井筒屋 | 121,900 | 1% | ▲ | 15,000 | UBS AG | 326 | 117,900 |
| 2023-03-17 | 8304 | あおぞら銀 | 4,706,170 | 4% | ▲ | 101,698 | MERRILL LYNCH INTERNATIONAL | 2,388 | 2,450,300 |
| 2023-03-17 | 8304 | あおぞら銀 | 1,515,086 | 1% | ▼ | -82,200 | Nomura International plc | 2,388 | 2,450,300 |
| 2023-03-17 | 8316 | 三井住友FG | 19,322,566 | 1% | ▲ | 1,284,814 | Barclays Bank PLC | 5,258 | 16,764,600 |
| 2023-03-17 | 8337 | 千葉興 | 577,636 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 480 | 1,160,900 |
| 2023-03-17 | 8383 | 鳥取銀 | 67,291 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,175 | 29,300 |
| 2023-03-17 | 8411 | みずほFG | 25,455,035 | 1% | ▲ | 1,898,000 | Barclays Bank PLC | 1,869 | 24,027,800 |
| 2023-03-17 | 8473 | SBI | 1,675,521 | 1% | ▲ | 50,101 | GOLDMAN SACHS INTERNATIONAL | 2,666 | 2,772,200 |
| 2023-03-17 | 8473 | SBI | 4,951,007 | 2% | ▼ | -330,700 | Nomura International plc | 2,666 | 2,772,200 |
| 2023-03-17 | 8508 | Jトラスト | 906,056 | 1% | ▲ | 116,600 | MERRILL LYNCH INTERNATIONAL | 392 | 1,198,800 |
| 2023-03-17 | 8595 | ジャフコG | 424,402 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,046 | 1,619,400 |
| 2023-03-17 | 8614 | 東洋 | 690,500 | 1% | ▼ | -21,900 | Diversified Select Opportunities Capital Management, LLC | 342 | 392,300 |
| 2023-03-17 | 8698 | マネックスG | 2,959,942 | 1% | ▼ | -74,700 | MERRILL LYNCH INTERNATIONAL | 453 | 2,749,700 |
| 2023-03-17 | 8746 | UNBANK | 122,000 | 0% | ▼ | -40,700 | UBS AG | 131 | 865,000 |
| 2023-03-17 | 8938 | グロームHD | 231,600 | 3% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 1,043 | 115,400 |
| 2023-03-17 | 8946 | エイシアンS | 320,100 | 2% | ▼ | -24,300 | JPM Securities Japan Co Ltd. | 117 | 335,300 |
| 2023-03-17 | 9104 | 商船三井 | 5,023,176 | 1% | ▲ | 453,300 | Barclays Capital Securities Ltd | 3,530 | 11,801,300 |
| 2023-03-17 | 9104 | 商船三井 | 2,126,859 | 1% | ▼ | -763,997 | JPM Securities Japan Co Ltd. | 3,530 | 11,801,300 |
| 2023-03-17 | 9104 | 商船三井 | 3,783,750 | 1% | ▲ | 256,200 | UBS AG | 3,530 | 11,801,300 |
| 2023-03-17 | 9107 | 川崎汽 | 2,147,463 | 1% | ▼ | -132,837 | Citigroup Global Markets Limited | 3,255 | 8,435,000 |
| 2023-03-17 | 9107 | 川崎汽 | 1,871,582 | 1% | ▲ | 181,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 8,435,000 |
| 2023-03-17 | 9115 | 明海グループ | 207,676 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 627 | 177,100 |
| 2023-03-17 | 9119 | 飯野海 | 715,872 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,084 | 2,596,700 |
| 2023-03-17 | 9204 | スカイマーク | 492,500 | 1% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 1,243 | 1,207,500 |
| 2023-03-17 | 9211 | エフ・コード | 24,400 | 0% | ▼ | -1,900 | UBS AG | 1,994 | 50,400 |
| 2023-03-17 | 9212 | GEI | 264,900 | 2% | ▼ | -6,300 | BNP Paribas Arbitrage SNC | 757 | 550,100 |
| 2023-03-17 | 9212 | GEI | 70,800 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 757 | 550,100 |
| 2023-03-17 | 9212 | GEI | 106,800 | 1% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 757 | 550,100 |
| 2023-03-17 | 9212 | GEI | 123,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 757 | 550,100 |