[2970]グッドライフ:【投資用新築】投資用新築1棟賃貸マンション
Yahoo! 【スタンダード/32不動産業】 売上高:171260 当期純利益:10000 総資産:190190 時価:42億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 3,530 | 3,600 | 3,515 | 3,595 | 1,900 | -4,600 | 101% | ▲▲ | 5882 | 0 | 5 | 94% | 9% |
20250909 | 3,595 | 3,595 | 3,580 | 3,590 | 1,400 | -500 | 100% | ▼ | 8228 | 0 | 4 | 93% | 9% |
20250910 | 3,595 | 3,600 | 3,575 | 3,595 | 900 | -500 | 100% | ▲ | 2852 | 0 | 3 | 94% | 9% |
20250911 | 3,595 | 3,635 | 3,495 | 3,495 | 2,800 | 1,900 | 97% | ▼ | 1747 | 0 | 2 | 91% | 6% |
20250912 | 3,845 | 3,860 | 3,750 | 3,840 | 16,400 | 13,600 | 110% | ▲ | 1111 | 0 | 7 | 100% | 16% |
20250916 | 3,825 | 3,825 | 3,675 | 3,780 | 6,700 | -9,700 | 98% | ▼ | 8888 | 0 | 6 | 98% | 14% |
20250917 | 3,795 | 3,795 | 3,655 | 3,765 | 2,200 | -4,500 | 100% | ▼▼ | 8888 | 0 | 5 | 98% | 14% |
20250918 | 3,785 | 3,785 | 3,690 | 3,720 | 7,700 | 5,500 | 99% | ▼▼▼ | 7177 | 0 | 4 | 97% | 12% |
20250919 | 3,730 | 3,760 | 3,695 | 3,740 | 5,900 | -1,800 | 101% | ▲ | 8282 | 0 | 3 | 97% | 13% |
20250922 | 3,740 | 3,845 | 3,740 | 3,845 | 6,400 | 500 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 14% |
20250924 | 3,845 | 4,090 | 3,845 | 4,090 | 11,600 | 5,200 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
20250925 | 4,150 | 4,290 | 4,150 | 4,170 | 12,500 | 900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
20250926 | 4,100 | 4,215 | 3,975 | 4,215 | 5,000 | -7,500 | 101% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 21% |
20250929 | 1,084 | 1,084 | 1,015 | 1,042 | 10,300 | 5,300 | 25% | ▼ | 7777 | 0 | 0 | 25% | 0% |
20250930 | 1,069 | 1,069 | 1,010 | 1,010 | 14,500 | 4,200 | 97% | ▼▼ | 7777 | 0 | 0 | 24% | 0% |
20251001 | 1,002 | 1,002 | 901 | 935 | 42,200 | 27,700 | 93% | ▼▼▼ | 7777 | 0 | 0 | 22% | 0% |
20251002 | 960 | 990 | 922 | 925 | 12,800 | -29,400 | 99% | ▼▼▼▼ | 8288 | 0 | 4 | 22% | 0% |
20251003 | 921 | 1,045 | 921 | 971 | 19,400 | 6,600 | 105% | ▲ | 1771 | 0 | 1 | 23% | 5% |
20251006 | 1,000 | 1,014 | 982 | 997 | 16,500 | -2,900 | 103% | ▲▲ | 8222 | 0 | 0 | 24% | 8% |
20251007 | 997 | 1,030 | 994 | 1,014 | 16,800 | 300 | 102% | ▲▲▲ | 1171 | 0 | 0 | 24% | 10% |
20251008 | 1,025 | 1,029 | 1,000 | 1,008 | 9,300 | -7,500 | 99% | ▼ | 8228 | 0 | 0 | 24% | 9% |
20251009 | 998 | 1,020 | 998 | 1,000 | 2,500 | -6,800 | 99% | ▼▼ | 8888 | 0 | 0 | 24% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,919,200 | 0 | 1,735,100 | 0 | 184,100 | 0 |
2025-09-26 | 480,100 | 0 | 432,500 | 0 | 47,600 | 0 |
2025-09-19 | 477,900 | 0 | 433,400 | 0 | 44,500 | 0 |
2025-09-12 | 479,600 | 400 | 435,300 | 400 | 44,300 | 0 |