[2970]グッドライフ:【投資用新築】投資用新築１棟賃貸マンション
Yahoo! 【スタンダード/32不動産業】 売上高:171260 当期純利益:10000 総資産:190190 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,012 | 1,068 | 1,011 | 1,059 | 52,900 | -8,600 | 105% | ▲ | 2282 | 0 | 11 | 86% | 5% |
| 20260319 | 1,036 | 1,064 | 1,035 | 1,042 | 36,600 | -16,300 | 98% | ▼ | 8228 | 0 | 12 | 85% | 4% |
| 20260323 | 1,029 | 1,029 | 998 | 1,008 | 36,400 | -200 | 97% | ▼▼ | 8888 | 0 | 9 | 82% | 0% |
| 20260324 | 1,015 | 1,043 | 1,010 | 1,020 | 25,100 | -11,300 | 101% | ▲ | 2282 | 0 | 8 | 83% | 1% |
| 20260325 | 1,027 | 1,028 | 985 | 1,000 | 91,500 | 66,400 | 98% | ▼ | 7717 | 0 | 7 | 81% | 0% |
| 20260326 | 1,010 | 1,015 | 998 | 1,001 | 32,800 | -58,700 | 100% | ▲ | 8282 | 0 | 6 | 81% | 0% |
| 20260327 | 998 | 1,016 | 998 | 1,001 | 58,500 | 25,700 | 100% | -- | 1474 | 0 | 5 | 82% | 0% |
| 20260330 | 994 | 1,025 | 986 | 1,018 | 42,100 | -16,400 | 102% | ▲ | 2882 | 0 | 4 | 84% | 2% |
| 20260331 | 1,018 | 1,026 | 995 | 1,006 | 74,300 | 32,200 | 99% | ▼ | 1117 | 0 | 3 | 85% | 1% |
| 20260401 | 1,021 | 1,034 | 1,000 | 1,026 | 67,600 | -6,700 | 102% | ▲ | 2222 | 0 | 2 | 86% | 3% |
| 20260402 | 1,037 | 1,086 | 1,037 | 1,086 | 30,100 | -37,500 | 106% | ▲▲ | 2222 | 0 | 3 | 91% | 9% |
| 20260403 | 1,091 | 1,099 | 1,074 | 1,084 | 30,600 | 500 | 100% | ▼ | 1117 | 0 | 3 | 91% | 8% |
| 20260406 | 1,100 | 1,143 | 1,098 | 1,133 | 44,000 | 13,400 | 105% | ▲ | 1111 | 0 | 3 | 96% | 13% |
| 20260407 | 1,138 | 1,151 | 1,124 | 1,148 | 31,200 | -12,800 | 101% | ▲▲ | 2222 | 0 | 9 | 97% | 15% |
| 20260408 | 1,166 | 1,178 | 1,146 | 1,177 | 41,900 | 10,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260409 | 1,180 | 1,186 | 1,160 | 1,172 | 19,600 | -22,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20260410 | 1,180 | 1,180 | 1,158 | 1,176 | 14,900 | -4,700 | 100% | ▲ | 8852 | 0 | 0 | 100% | 18% |
| 20260413 | 1,175 | 1,175 | 1,150 | 1,154 | 25,300 | 10,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 15% |
| 20260414 | 1,154 | 1,169 | 1,151 | 1,166 | 33,900 | 8,600 | 101% | ▲ | 7171 | 0 | 0 | 99% | 17% |
| 20260415 | 1,166 | 1,179 | 1,157 | 1,160 | 18,200 | -15,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260416 | 1,168 | 1,197 | 1,168 | 1,194 | 20,600 | 2,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260417 | 1,194 | 1,197 | 1,180 | 1,197 | 15,200 | -5,400 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,925,900 | 0 | 1,736,600 | 0 | 189,300 | 0 |
| 2026-04-03 | 1,933,100 | 0 | 1,738,100 | 0 | 195,000 | 0 |
| 2026-03-27 | 1,950,300 | 0 | 1,737,300 | 0 | 213,000 | 0 |
| 2026-03-19 | 1,935,000 | 0 | 1,726,900 | 0 | 208,100 | 0 |