[2970]グッドライフ:【投資用新築】投資用新築１棟賃貸マンション
Yahoo! 【スタンダード/32不動産業】 売上高:171260 当期純利益:10000 総資産:190190 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,096 | 1,105 | 1,082 | 1,097 | 12,200 | -3,400 | 100% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260430 | 1,099 | 1,115 | 1,096 | 1,098 | 15,600 | 2,200 | 100% | ▲▲ | 1171 | 0 | 0 | 92% | 2% |
| 20260508 | 1,121 | 1,121 | 1,100 | 1,110 | 12,400 | -14,800 | 100% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260507 | 1,110 | 1,125 | 1,110 | 1,114 | 27,200 | 15,000 | 102% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260428 | 1,109 | 1,109 | 1,085 | 1,093 | 13,400 | -27,900 | 101% | ▲ | 8282 | 0 | 0 | 91% | 7% |
| 20260427 | 1,118 | 1,119 | 1,070 | 1,080 | 41,300 | 26,900 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 7% |
| 20260424 | 1,131 | 1,137 | 1,119 | 1,119 | 14,400 | -22,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260423 | 1,172 | 1,172 | 1,129 | 1,133 | 37,300 | 20,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 13% |
| 20260407 | 1,138 | 1,151 | 1,124 | 1,148 | 31,200 | -12,800 | 101% | ▲▲ | 2222 | 0 | 9 | 97% | 15% |
| 20260413 | 1,175 | 1,175 | 1,150 | 1,154 | 25,300 | 10,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 15% |
| 20260415 | 1,166 | 1,179 | 1,157 | 1,160 | 18,200 | -15,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260409 | 1,180 | 1,186 | 1,160 | 1,172 | 19,600 | -22,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20260414 | 1,154 | 1,169 | 1,151 | 1,166 | 33,900 | 8,600 | 101% | ▲ | 7171 | 0 | 0 | 99% | 17% |
| 20260408 | 1,166 | 1,178 | 1,146 | 1,177 | 41,900 | 10,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260422 | 1,199 | 1,199 | 1,170 | 1,185 | 16,900 | -1,500 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 18% |
| 20260410 | 1,180 | 1,180 | 1,158 | 1,176 | 14,900 | -4,700 | 100% | ▲ | 8852 | 0 | 0 | 100% | 18% |
| 20260421 | 1,199 | 1,209 | 1,187 | 1,190 | 18,400 | 5,000 | 99% | ▼ | 1777 | 0 | 0 | 99% | 19% |
| 20260416 | 1,168 | 1,197 | 1,168 | 1,194 | 20,600 | 2,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260420 | 1,200 | 1,200 | 1,188 | 1,199 | 13,400 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260417 | 1,194 | 1,197 | 1,180 | 1,197 | 15,200 | -5,400 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,925,900 | 0 | 1,736,600 | 0 | 189,300 | 0 |
| 2026-04-17 | 1,909,500 | 0 | 1,735,400 | 0 | 174,100 | 0 |
| 2026-04-24 | 1,897,700 | 0 | 1,715,600 | 0 | 182,100 | 0 |
| 2026-05-01 | 1,899,700 | 0 | 1,715,200 | 0 | 184,500 | 0 |