[2970]グッドライフ:【投資用新築】投資用新築１棟賃貸マンション
Yahoo! 【スタンダード/32不動産業】 売上高:171260 当期純利益:10000 総資産:190190 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 821 | 821 | 793 | 795 | 3,700 | -2,900 | 97% | ▼ | 2228 | 0 | 7 | 94% | 0% |
| 20260205 | 793 | 807 | 790 | 799 | 3,200 | -500 | 101% | ▲ | 8882 | 0 | 5 | 96% | 1% |
| 20260206 | 800 | 803 | 792 | 802 | 2,000 | -1,200 | 100% | ▲▲ | 8222 | 0 | 5 | 96% | 1% |
| 20260209 | 805 | 819 | 805 | 808 | 2,100 | 100 | 101% | ▲▲▲ | 1111 | 0 | 4 | 97% | 2% |
| 20260203 | 810 | 820 | 783 | 820 | 6,600 | 1,900 | 102% | ▲ | 7771 | 0 | 8 | 97% | 3% |
| 20260210 | 805 | 850 | 805 | 832 | 15,800 | 13,700 | 103% | ▲▲▲▲ | 1441 | 0 | 3 | 100% | 5% |
| 20260212 | 832 | 855 | 816 | 840 | 13,800 | -2,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20260213 | 855 | 905 | 854 | 869 | 35,300 | 21,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20260216 | 1,019 | 1,019 | 1,019 | 1,019 | 13,600 | -21,700 | 117% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 28% |
| 20260304 | 1,139 | 1,166 | 1,111 | 1,133 | 47,100 | -45,200 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 43% |
| 20260303 | 1,206 | 1,210 | 1,131 | 1,165 | 92,300 | 59,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 47% |
| 20260305 | 1,140 | 1,182 | 1,140 | 1,170 | 16,800 | -30,300 | 103% | ▲ | 2222 | 0 | 0 | 94% | 47% |
| 20260306 | 1,189 | 1,190 | 1,176 | 1,189 | 22,800 | 6,000 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 49% |
| 20260224 | 1,241 | 1,241 | 1,183 | 1,201 | 72,100 | 36,800 | 98% | ▼ | 1717 | 0 | 0 | 96% | 51% |
| 20260302 | 1,218 | 1,218 | 1,195 | 1,206 | 33,000 | 8,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 52% |
| 20260225 | 1,212 | 1,220 | 1,206 | 1,207 | 30,900 | -41,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 52% |
| 20260227 | 1,222 | 1,231 | 1,217 | 1,217 | 24,100 | -7,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 53% |
| 20260219 | 1,247 | 1,247 | 1,222 | 1,226 | 40,900 | -50,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 55% |
| 20260226 | 1,212 | 1,233 | 1,212 | 1,229 | 31,500 | 600 | 102% | ▲▲ | 1141 | 0 | 0 | 98% | 55% |
| 20260220 | 1,231 | 1,235 | 1,220 | 1,230 | 35,300 | -5,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 55% |
| 20260218 | 1,250 | 1,260 | 1,226 | 1,231 | 91,600 | -218,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 55% |
| 20260217 | 1,259 | 1,274 | 1,206 | 1,249 | 309,600 | 296,000 | 123% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 58% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,963,700 | 0 | 1,760,500 | 0 | 203,200 | 0 |
| 2026-02-13 | 1,972,300 | 0 | 1,764,000 | 0 | 208,300 | 0 |
| 2026-02-20 | 1,913,600 | 0 | 1,721,300 | 0 | 192,300 | 0 |
| 2026-02-27 | 1,909,800 | 0 | 1,719,900 | 0 | 189,900 | 0 |