[2970]グッドライフ:【投資用新築】投資用新築１棟賃貸マンション
Yahoo! 【スタンダード/32不動産業】 売上高:171260 当期純利益:10000 総資産:190190 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,027 | 1,028 | 985 | 1,000 | 91,500 | 66,400 | 98% | ▼ | 7717 | 0 | 0 | 81% | 0% |
| 20260327 | 998 | 1,016 | 998 | 1,001 | 58,500 | 25,700 | 100% | -- | 1474 | 0 | 0 | 82% | 0% |
| 20260326 | 1,010 | 1,015 | 998 | 1,001 | 32,800 | -58,700 | 100% | ▲ | 8282 | 0 | 0 | 81% | 0% |
| 20260317 | 1,022 | 1,030 | 998 | 1,005 | 61,500 | -64,500 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260323 | 1,029 | 1,029 | 998 | 1,008 | 36,400 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260324 | 1,015 | 1,043 | 1,010 | 1,020 | 25,100 | -11,300 | 101% | ▲ | 2282 | 0 | 0 | 83% | 1% |
| 20260316 | 1,062 | 1,062 | 1,000 | 1,023 | 126,000 | -31,200 | 99% | ▼▼▼▼ | 8228 | 24 | 0 | 82% | 0% |
| 20260313 | 1,060 | 1,079 | 975 | 1,032 | 157,200 | 73,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 83% | 19% |
| 20260319 | 1,036 | 1,064 | 1,035 | 1,042 | 36,600 | -16,300 | 98% | ▼ | 8228 | 0 | 0 | 85% | 4% |
| 20260318 | 1,012 | 1,068 | 1,011 | 1,059 | 52,900 | -8,600 | 105% | ▲ | 2282 | 0 | 0 | 86% | 5% |
| 20260312 | 1,102 | 1,110 | 1,040 | 1,065 | 83,400 | 13,000 | 95% | ▼▼ | 7777 | 0 | 0 | 85% | 27% |
| 20260311 | 1,175 | 1,175 | 1,092 | 1,118 | 70,400 | 53,900 | 95% | ▼ | 7777 | 0 | 0 | 90% | 34% |
| 20260304 | 1,139 | 1,166 | 1,111 | 1,133 | 47,100 | -45,200 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 43% |
| 20260303 | 1,206 | 1,210 | 1,131 | 1,165 | 92,300 | 59,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 47% |
| 20260309 | 1,170 | 1,186 | 1,150 | 1,170 | 22,200 | -600 | 98% | ▼ | 8888 | 0 | 0 | 94% | 46% |
| 20260305 | 1,140 | 1,182 | 1,140 | 1,170 | 16,800 | -30,300 | 103% | ▲ | 2222 | 0 | 0 | 94% | 47% |
| 20260310 | 1,176 | 1,183 | 1,168 | 1,180 | 16,500 | -5,700 | 101% | ▲ | 8222 | 0 | 0 | 94% | 46% |
| 20260306 | 1,189 | 1,190 | 1,176 | 1,189 | 22,800 | 6,000 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 49% |
| 20260224 | 1,241 | 1,241 | 1,183 | 1,201 | 72,100 | 36,800 | 98% | ▼ | 1717 | 0 | 0 | 96% | 51% |
| 20260302 | 1,218 | 1,218 | 1,195 | 1,206 | 33,000 | 8,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 52% |
| 20260225 | 1,212 | 1,220 | 1,206 | 1,207 | 30,900 | -41,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 52% |
| 20260227 | 1,222 | 1,231 | 1,217 | 1,217 | 24,100 | -7,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 53% |
| 20260226 | 1,212 | 1,233 | 1,212 | 1,229 | 31,500 | 600 | 102% | ▲▲ | 1141 | 0 | 0 | 98% | 55% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,909,800 | 0 | 1,719,900 | 0 | 189,900 | 0 |
| 2026-03-06 | 1,903,400 | 0 | 1,712,300 | 0 | 191,100 | 0 |
| 2026-03-13 | 1,927,000 | 0 | 1,717,900 | 0 | 209,100 | 0 |
| 2026-03-19 | 1,935,000 | 0 | 1,726,900 | 0 | 208,100 | 0 |