| 2023-04-27 | 7271 | 安永 | 62,600 | 0% | ▼ | -28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,021 | 89,500 |
| 2023-04-27 | 7272 | ヤマハ発 | 1,628,380 | 0% | ▼ | -138,000 | MERRILL LYNCH INTERNATIONAL | 3,440 | 1,679,500 |
| 2023-04-27 | 7298 | 八千代工 | 157,705 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 120,000 |
| 2023-04-27 | 7298 | 八千代工 | 207,101 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,211 | 120,000 |
| 2023-04-27 | 7305 | 新家工 | 25,500 | 0% | ▼ | -17,391 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,048 | 60,400 |
| 2023-04-27 | 7305 | 新家工 | 26,600 | 0% | ▼ | -6,700 | Nomura International plc | 2,048 | 60,400 |
| 2023-04-27 | 7342 | ウェルスナビ | 341,800 | 1% | ▲ | 1,600 | Nomura International plc | 1,190 | 499,600 |
| 2023-04-27 | 7347 | マーキュリア | 77,400 | 0% | ▼ | -31,134 | Integrated Core Strategies (Asia) Pte. Ltd. | 706 | 103,200 |
| 2023-04-27 | 7351 | グッドパッチ | 63,087 | 1% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 838 | 2,748,700 |
| 2023-04-27 | 7357 | ジオコード | 55,700 | 2% | ▲ | 1,800 | UBS AG | 845 | 1,117,000 |
| 2023-04-27 | 7359 | 東京通信Ｇ | 98,000 | 2% | ▲ | 38,300 | Jefferies International Limited | 2,011 | 1,082,500 |
| 2023-04-27 | 7359 | 東京通信Ｇ | 46,700 | 1% | ▼ | -44,000 | UBS AG | 2,011 | 1,082,500 |
| 2023-04-27 | 7373 | アイドマＨＤ | 73,000 | 0% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,733 | 254,800 |
| 2023-04-27 | 7381 | 北国ＦＨＤ | 179,223 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,455 | 724,200 |
| 2023-04-27 | 7381 | 北国ＦＨＤ | 193,259 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,455 | 724,200 |
| 2023-04-27 | 7383 | ネットプロ | 669,899 | 1% | ▼ | -98,348 | GOLDMAN SACHS INTERNATIONAL | 508 | 186,500 |
| 2023-04-27 | 7417 | 南陽 | 20,400 | 0% | ▼ | -13,825 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291 | 40,300 |
| 2023-04-27 | 7420 | 佐鳥電機 | 10,200 | 0% | ▼ | -100,580 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,607 | 304,700 |
| 2023-04-27 | 7453 | 良品計画 | 477,030 | 0% | ▼ | -1,564,306 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 7,128,100 |
| 2023-04-27 | 7494 | コナカ | 116,900 | 0% | ▼ | -71,913 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 209,400 |
| 2023-04-27 | 7512 | イオン北海道 | 904,474 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 808 | 168,100 |
| 2023-04-27 | 7524 | マルシェ | 86,200 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 412 | 54,300 |
| 2023-04-27 | 7527 | システムソフ | 500,661 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 81 | 59,100 |
| 2023-04-27 | 7581 | サイゼリヤ | 252,325 | 0% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 558,500 |
| 2023-04-27 | 7606 | Ｕアローズ | 132,400 | 0% | ▼ | -23,500 | Nomura International plc | 1,990 | 240,100 |
| 2023-04-27 | 7610 | テイツー | 1,007,800 | 1% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 161 | 1,656,800 |
| 2023-04-27 | 7616 | コロワイド | 789,000 | 1% | ▲ | 10,100 | Nomura International plc | 2,065 | 135,700 |
| 2023-04-27 | 7647 | 音通 | 1,445,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 26 | 132,192,000 |
| 2023-04-27 | 7692 | Ｅインフィニ | 584,200 | 1% | ▼ | 357,800 | GOLDMAN SACHS INTERNATIONAL | 216 | 25,543,100 |
| 2023-04-27 | 7695 | 交換できる | 18,200 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 3,195 | 1,900 |
| 2023-04-27 | 7711 | 助川電気 | 39,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,257 | 6,500 |
| 2023-04-27 | 7719 | 東京衡機 | 58,800 | 1% | ▼ | -25,800 | UBS AG | 273 | 813,400 |
| 2023-04-27 | 7727 | オーバル | 111,000 | 0% | ▼ | -46,297 | Integrated Core Strategies (Asia) Pte. Ltd. | 428 | 306,400 |
| 2023-04-27 | 7727 | オーバル | 139,882 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 428 | 306,400 |
| 2023-04-27 | 7727 | オーバル | 184,200 | 1% | ▼ | -30,200 | Nomura International plc | 428 | 306,400 |
| 2023-04-27 | 7731 | ニコン | 2,849,600 | 1% | ▼ | -876,154 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,369 | 4,350,200 |
| 2023-04-27 | 7735 | スクリン | 362,704 | 1% | ▼ | -51,617 | Nomura International plc | 10,880 | 564,400 |
| 2023-04-27 | 7744 | ノーリツ鋼機 | 296,923 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,176 | 101,300 |
| 2023-04-27 | 7762 | シチズン | 2,079,417 | 1% | ▲ | 102,800 | MERRILL LYNCH INTERNATIONAL | 745 | 1,412,600 |
| 2023-04-27 | 7769 | リズム | 31,500 | 0% | ▼ | -19,744 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,943 | 80,700 |
| 2023-04-27 | 7771 | 日本精密 | 244,100 | 1% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 95 | 55,900 |
| 2023-04-27 | 7776 | セルシード | 220,108 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 481 | 2,882,600 |
| 2023-04-27 | 7777 | ３ＤＭ | 3,581,125 | 6% | ▼ | -43,300 | JPM Securities Japan Co Ltd. | 156 | 803,700 |
| 2023-04-27 | 7777 | ３ＤＭ | 3,999,837 | 6% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 156 | 803,700 |
| 2023-04-27 | 7793 | イメージＭ | 30,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,115 | 1,627,700 |
| 2023-04-27 | 7794 | ＥＤＰ | 263,825 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 221,500 |
| 2023-04-27 | 7794 | ＥＤＰ | 216,480 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,637 | 221,500 |
| 2023-04-27 | 7811 | 中本パックス | 30,800 | 0% | ▼ | -19,356 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,577 | 59,100 |
| 2023-04-27 | 7816 | スノーピーク | 577,300 | 2% | ▲ | 8,200 | Nomura International plc | 2,067 | 136,200 |
| 2023-04-27 | 7826 | フルヤ金属 | 96,331 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 8,940 | 48,500 |
| 2023-04-27 | 7859 | アルメディオ | 452,000 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 367 | 144,200 |
| 2023-04-27 | 7868 | 広済堂ＨＤ | 86,000 | 0% | ▼ | -119,612 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,660 | 344,400 |
| 2023-04-27 | 7897 | ホクシン | 437,202 | 2% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 134 | 335,900 |
| 2023-04-27 | 7898 | ウッドワン | 62,600 | 1% | ▼ | -26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181 | 160,800 |
| 2023-04-27 | 7898 | ウッドワン | 52,700 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,181 | 160,800 |
| 2023-04-27 | 7901 | マツモト | 12,700 | 3% | ▼ | -500 | UBS AG | 10,010 | 61,400 |
| 2023-04-27 | 7908 | ＫＩＭＯＴＯ | 335,934 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 188 | 343,200 |
| 2023-04-27 | 7918 | ヴィアＨＤ | 189,545 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 89 | 195,500 |
| 2023-04-27 | 7927 | ムトー精工 | 86,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,094 | 56,500 |
| 2023-04-27 | 7971 | 東リ | 231,700 | 0% | ▼ | -173,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 273 | 462,700 |
| 2023-04-27 | 8007 | 高島 | 16,600 | 0% | ▼ | -10,578 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,802 | 36,600 |
| 2023-04-27 | 8011 | 三陽商 | 23,800 | 0% | ▼ | -52,220 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,563 | 136,500 |
| 2023-04-27 | 8013 | ナイガイ | 37,000 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 257 | 45,100 |
| 2023-04-27 | 8029 | ルックＨＤ | 12,900 | 0% | ▼ | -41,449 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,245 | 74,700 |
| 2023-04-27 | 8070 | 東京産 | 168,821 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 829 | 46,100 |
| 2023-04-27 | 8107 | キムラタン | 1,572,400 | 1% | ▼ | -107,700 | Nomura International plc | 21 | 637,400 |
| 2023-04-27 | 8158 | ソーダニッカ | 80,200 | 0% | ▼ | -61,406 | Integrated Core Strategies (Asia) Pte. Ltd. | 814 | 219,700 |
| 2023-04-27 | 8158 | ソーダニッカ | 127,834 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 814 | 219,700 |
| 2023-04-27 | 8167 | リテールＰＡ | 235,971 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,499 | 39,800 |
| 2023-04-27 | 8174 | 日ガス | 790,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,785 | 638,600 |
| 2023-04-27 | 8226 | 理経 | 64,100 | 0% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 250 | 181,600 |
| 2023-04-27 | 8226 | 理経 | 160,800 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 250 | 181,600 |
| 2023-04-27 | 8260 | 井筒屋 | 68,100 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 335 | 197,200 |
| 2023-04-27 | 8260 | 井筒屋 | 77,100 | 1% | ▼ | -7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 335 | 197,200 |
| 2023-04-27 | 8282 | ケーズＨＤ | 372,900 | 0% | ▼ | -822,831 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,184 | 2,544,700 |
| 2023-04-27 | 8282 | ケーズＨＤ | 1,215,528 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,184 | 2,544,700 |
| 2023-04-27 | 8304 | あおぞら銀 | 1,114,989 | 1% | ▼ | -77,700 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 852,800 |
| 2023-04-27 | 8304 | あおぞら銀 | 4,840,006 | 4% | ▲ | 241,900 | MERRILL LYNCH INTERNATIONAL | 2,421 | 852,800 |
| 2023-04-27 | 8304 | あおぞら銀 | 1,145,140 | 1% | ▼ | -39,773 | Nomura International plc | 2,421 | 852,800 |
| 2023-04-27 | 8337 | 千葉興 | 280,400 | 0% | ▼ | -291,805 | Integrated Core Strategies (Asia) Pte. Ltd. | 542 | 669,000 |
| 2023-04-27 | 8349 | 東北銀 | 48,700 | 1% | ▼ | -37,713 | Integrated Core Strategies (Asia) Pte. Ltd. | 975 | 90,900 |
| 2023-04-27 | 8383 | 鳥取銀 | 32,000 | 0% | ▼ | -16,902 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,175 | 63,000 |
| 2023-04-27 | 8518 | アジア投資 | 88,000 | 0% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 145,600 |
| 2023-04-27 | 8521 | 長野銀行 | 30,500 | 0% | ▼ | -16,185 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,514 | 63,100 |
| 2023-04-27 | 8698 | マネックスＧ | 0 | 0% | ▼ | -2,368,459 | Citigroup Global Markets Limited | 479 | 4,224,900 |
| 2023-04-27 | 8698 | マネックスＧ | 823,233 | 0% | ▼ | -559,422 | Integrated Core Strategies (Asia) Pte. Ltd. | 479 | 4,224,900 |
| 2023-04-27 | 8698 | マネックスＧ | 1,859,785 | 1% | ▼ | -170,300 | MERRILL LYNCH INTERNATIONAL | 479 | 4,224,900 |
| 2023-04-27 | 8698 | マネックスＧ | 2,863,886 | 1% | ▲ | | UBS AG | 479 | 4,224,900 |
| 2023-04-27 | 8746 | ＵＮＢＡＮＫ | 249,100 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 120 | 145,100 |
| 2023-04-27 | 8803 | 平和不 | 273,163 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,830 | 56,100 |
| 2023-04-27 | 8835 | 太平発 | 36,900 | 0% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 848 | 77,700 |
| 2023-04-27 | 8848 | レオパレス | 5,927,998 | 2% | ▼ | -128,700 | JPM Securities Japan Co Ltd. | 349 | 1,069,000 |
| 2023-04-27 | 8938 | グロームＨＤ | 138,500 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,049 | 70,700 |
| 2023-04-27 | 8946 | エイシアンＳ | 225,100 | 1% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 94 | 233,900 |
| 2023-04-27 | 8999 | グランディ | 90,400 | 0% | ▼ | -65,258 | Integrated Core Strategies (Asia) Pte. Ltd. | 560 | 161,800 |
| 2023-04-27 | 9101 | 郵船 | 3,670,000 | 1% | ▲ | 543,749 | JPM Securities Japan Co Ltd. | 3,186 | 8,871,800 |
| 2023-04-27 | 9107 | 川崎汽 | 1,243,450 | 0% | ▼ | -228,600 | BNP Paribas Arbitrage SNC | 3,220 | 6,056,300 |
| 2023-04-27 | 9107 | 川崎汽 | 1,181,963 | 0% | ▼ | -1,143,100 | Citigroup Global Markets Limited | 3,220 | 6,056,300 |
| 2023-04-27 | 9107 | 川崎汽 | 1,365,722 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 3,220 | 6,056,300 |
| 2023-04-27 | 9115 | 明海グループ | 242,844 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 636 | 364,500 |