| 2023-04-14 | 7014 | 名村造 | 623,864 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 373 | 1,203,500 |
| 2023-04-14 | 7014 | 名村造 | 326,557 | 0% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 373 | 1,203,500 |
| 2023-04-14 | 7014 | 名村造 | 1,140,300 | 2% | ▲ | 35,900 | Nomura International plc | 373 | 1,203,500 |
| 2023-04-14 | 7022 | サノヤスHD | 166,100 | 0% | ▼ | -10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 130 | 80,900 |
| 2023-04-14 | 7031 | インバウT | 61,700 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 65,600 |
| 2023-04-14 | 7044 | ピアラ | 40,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 578 | 34,500 |
| 2023-04-14 | 7048 | ベルトラ | 460,160 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 625 | 175,700 |
| 2023-04-14 | 7064 | ハウテレ | 13,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,920 | 13,200 |
| 2023-04-14 | 7078 | INC | 130,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 991 | 282,900 |
| 2023-04-14 | 7082 | ジモティー | 69,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,816 | 27,200 |
| 2023-04-14 | 7094 | ネクストーン | 90,200 | 1% | ▲ | 8,600 | Nomura International plc | 3,150 | 130,900 |
| 2023-04-14 | 7116 | ダイワ通信 | 21,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,522 | 32,500 |
| 2023-04-14 | 7119 | ハルメク | 103,700 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,348 | 611,500 |
| 2023-04-14 | 7119 | ハルメク | 61,900 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,348 | 611,500 |
| 2023-04-14 | 7119 | ハルメク | 122,000 | 1% | ▼ | -4,700 | UBS AG | 2,348 | 611,500 |
| 2023-04-14 | 7120 | SHINKO | 7,000 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 2,503 | 892,100 |
| 2023-04-14 | 7120 | SHINKO | 21,200 | 1% | ▲ | 2,300 | Nomura International plc | 2,503 | 892,100 |
| 2023-04-14 | 7120 | SHINKO | 31,600 | 2% | ▼ | -43,300 | UBS AG | 2,503 | 892,100 |
| 2023-04-14 | 7138 | TORICO | 10,900 | 1% | ▲ | 3,300 | UBS AG | 1,235 | 58,400 |
| 2023-04-14 | 7140 | ペットゴー | 24,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,442 | 115,600 |
| 2023-04-14 | 7140 | ペットゴー | 4,700 | 0% | ▼ | -10,300 | UBS AG | 1,442 | 115,600 |
| 2023-04-14 | 7148 | FPG | 714,900 | 1% | ▲ | 78,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,154 | 542,300 |
| 2023-04-14 | 7164 | 全国保証 | 449,126 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 4,925 | 164,900 |
| 2023-04-14 | 7192 | 日本モゲジS | 116,072 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 682 | 50,700 |
| 2023-04-14 | 7211 | 三菱自 | 10,362,589 | 1% | ▼ | -1,636,900 | MERRILL LYNCH INTERNATIONAL | 504 | 9,581,600 |
| 2023-04-14 | 7212 | エフテック | 148,700 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 667 | 75,700 |
| 2023-04-14 | 7247 | ミクニ | 236,100 | 1% | ▼ | -35,400 | Barclays Capital Securities Ltd | 328 | 104,000 |
| 2023-04-14 | 7271 | 安永 | 78,800 | 1% | ▲ | 6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,094 | 221,200 |
| 2023-04-14 | 7271 | 安永 | 102,654 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,094 | 221,200 |
| 2023-04-14 | 7271 | 安永 | 65,300 | 1% | ▲ | 3,600 | Nomura International plc | 1,094 | 221,200 |
| 2023-04-14 | 7271 | 安永 | 197,653 | 2% | ▲ | 12,000 | UBS AG | 1,094 | 221,200 |
| 2023-04-14 | 7272 | ヤマハ発 | 1,903,880 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 3,380 | 1,569,200 |
| 2023-04-14 | 7298 | 八千代工 | 198,601 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,130 | 78,000 |
| 2023-04-14 | 7305 | 新家工 | 43,291 | 1% | ▲ | 6,591 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,104 | 47,700 |
| 2023-04-14 | 7342 | ウェルスナビ | 461,728 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,177 | 269,700 |
| 2023-04-14 | 7342 | ウェルスナビ | 338,400 | 1% | ▼ | -3,500 | Nomura International plc | 1,177 | 269,700 |
| 2023-04-14 | 7351 | グッドパッチ | 61,600 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 621 | 259,300 |
| 2023-04-14 | 7357 | ジオコード | 17,100 | 1% | ▲ | | Nomura International plc | 743 | 869,600 |
| 2023-04-14 | 7357 | ジオコード | 27,700 | 1% | ▲ | | UBS AG | 743 | 869,600 |
| 2023-04-14 | 7359 | 東京通信G | 39,700 | 1% | ▲ | 10,000 | Jefferies International Limited | 2,920 | 140,700 |
| 2023-04-14 | 7359 | 東京通信G | 40,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,920 | 140,700 |
| 2023-04-14 | 7378 | アシロ | 48,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 689 | 37,800 |
| 2023-04-14 | 7379 | サーキュ | 69,700 | 1% | ▲ | 7,000 | UBS AG | 947 | 70,500 |
| 2023-04-14 | 7381 | 北国FHD | 167,230 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,510 | 158,700 |
| 2023-04-14 | 7494 | コナカ | 215,800 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 349 | 48,400 |
| 2023-04-14 | 7512 | イオン北海道 | 940,018 | 1% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 833 | 377,400 |
| 2023-04-14 | 7564 | ワークマン | 486,314 | 1% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,730 | 151,300 |
| 2023-04-14 | 7601 | ポプラ | 82,500 | 1% | ▲ | | UBS AG | 180 | 2,493,200 |
| 2023-04-14 | 7610 | テイツー | 1,159,500 | 2% | ▲ | 506,700 | MERRILL LYNCH INTERNATIONAL | 168 | 7,274,200 |
| 2023-04-13 | 1414 | ショーボンド | 294,666 | 1% | ▼ | -113,886 | JPM Securities Japan Co Ltd. | 5,340 | 76,500 |
| 2023-04-13 | 1419 | タマホーム | 330,886 | 1% | ▼ | -160,839 | JPM Securities Japan Co Ltd. | 3,525 | 333,500 |
| 2023-04-13 | 1514 | 住石HD | 593,409 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 338 | 971,000 |
| 2023-04-13 | 1518 | 三井松島HD | 140,400 | 1% | ▲ | 11,500 | Nomura International plc | 3,115 | 633,500 |
| 2023-04-13 | 1518 | 三井松島HD | 70,300 | 1% | ▲ | 7,900 | UBS AG | 3,115 | 633,500 |
| 2023-04-13 | 1605 | INPEX | 22,176,630 | 2% | ▲ | 4,068,466 | JPM Securities Japan Co Ltd. | 1,497 | 6,513,900 |
| 2023-04-13 | 1721 | コムシスHD | 673,217 | 0% | ▼ | -156,800 | シティグループ証券株式会社 | 2,457 | 369,400 |
| 2023-04-13 | 1873 | 日本ハウス | 345,189 | 1% | ▼ | -15,878 | JPM Securities Japan Co Ltd. | 394 | 92,900 |
| 2023-04-13 | 1873 | 日本ハウス | 266,904 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 394 | 92,900 |
| 2023-04-13 | 1928 | 積ハウス | 5,850,527 | 1% | ▲ | 1,417,824 | JPM Securities Japan Co Ltd. | 2,697 | 1,718,600 |
| 2023-04-13 | 2127 | 日本M&A | 2,829,003 | 1% | ▼ | -334,588 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,001 | 7,062,400 |
| 2023-04-13 | 2157 | コシダカHD | 381,900 | 0% | ▼ | -77,600 | Barclays Capital Securities Ltd | 1,112 | 3,146,400 |
| 2023-04-13 | 2157 | コシダカHD | 435,489 | 1% | ▼ | -72,300 | Citigroup Global Markets Limited | 1,112 | 3,146,400 |
| 2023-04-13 | 2169 | CDS | 35,921 | 1% | ▲ | 6,621 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,799 | 5,000 |
| 2023-04-13 | 2196 | エスクリ | 137,800 | 1% | ▼ | | Barclays Capital Securities Ltd | 340 | 63,900 |
| 2023-04-13 | 2212 | 山パン | 2,239,107 | 1% | ▲ | 685,300 | BNP Paribas Arbitrage SNC | 1,575 | 379,900 |
| 2023-04-13 | 2267 | ヤクルト | 920,348 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 9,840 | 290,000 |
| 2023-04-13 | 2307 | クロスキャト | 113,408 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,252 | 38,000 |
| 2023-04-13 | 2345 | クシム | 398,400 | 3% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 444 | 162,300 |
| 2023-04-13 | 2345 | クシム | 224,800 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 444 | 162,300 |
| 2023-04-13 | 2370 | メディネット | 1,758,400 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 68 | 3,567,500 |
| 2023-04-13 | 2372 | アイロムG | 206,055 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 44,800 |
| 2023-04-13 | 2379 | ディップ | 429,800 | 1% | ▲ | 66,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,450 | 283,600 |
| 2023-04-13 | 2388 | ウェッジHD | 329,500 | 1% | ▲ | 35,800 | UBS AG | 110 | 1,421,900 |
| 2023-04-13 | 2411 | ゲンダイ | 68,808 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 468 | 239,200 |
| 2023-04-13 | 2428 | ウェルネット | 114,800 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 657 | 145,500 |
| 2023-04-13 | 2437 | シンワワイズ | 101,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 514 | 68,500 |
| 2023-04-13 | 2437 | シンワワイズ | 50,600 | 1% | ▲ | 500 | UBS AG | 514 | 68,500 |
| 2023-04-13 | 2484 | 出前館 | 1,064,004 | 1% | ▲ | 103,100 | JPM Securities Japan Co Ltd. | 396 | 3,277,100 |
| 2023-04-13 | 2484 | 出前館 | 684,500 | 1% | ▲ | 40,400 | スパークス・アセット・マネジメント株式会社 | 396 | 3,277,100 |
| 2023-04-13 | 2501 | サッポロHD | 420,521 | 1% | ▼ | -249,619 | JPM Securities Japan Co Ltd. | 3,480 | 201,700 |
| 2023-04-13 | 2587 | サントリBF | 2,969,184 | 1% | ▲ | 373,822 | JPM Securities Japan Co Ltd. | 4,980 | 434,000 |
| 2023-04-13 | 2651 | ローソン | 288,791 | 0% | ▼ | -377,100 | JPM Securities Japan Co Ltd. | 5,500 | 410,300 |
| 2023-04-13 | 2656 | ベクターHD | 90,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 220 | 23,600 |
| 2023-04-13 | 2667 | イメージワン | 472,800 | 4% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 675 | 336,500 |
| 2023-04-13 | 2667 | イメージワン | 260,200 | 2% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 675 | 336,500 |
| 2023-04-13 | 2667 | イメージワン | 75,500 | 1% | ▼ | -11,700 | Nomura International plc | 675 | 336,500 |
| 2023-04-13 | 2687 | CVSベイ | 26,600 | 1% | ▲ | | UBS AG | 483 | 445,600 |
| 2023-04-13 | 2730 | エディオン | 1,972,212 | 2% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,301 | 211,100 |
| 2023-04-13 | 2730 | エディオン | 435,800 | 0% | ▼ | -199,700 | UBS AG | 1,301 | 211,100 |
| 2023-04-13 | 2735 | ワッツ | 71,264 | 1% | ▲ | 12,364 | Integrated Core Strategies (Asia) Pte. Ltd. | 696 | 14,400 |
| 2023-04-13 | 2767 | 円谷フィHD | 491,554 | 1% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 2,007 | 642,600 |
| 2023-04-13 | 2767 | 円谷フィHD | 478,712 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 2,007 | 642,600 |
| 2023-04-13 | 2780 | コメ兵HD | 57,500 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,752 | 258,200 |
| 2023-04-13 | 2788 | アップル | 109,200 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 258 | 43,700 |
| 2023-04-13 | 2788 | アップル | 334,400 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 258 | 43,700 |
| 2023-04-13 | 2809 | キユーピー | 868,323 | 1% | ▼ | -317,314 | JPM Securities Japan Co Ltd. | 2,213 | 432,400 |
| 2023-04-13 | 2930 | 北の達人 | 705,885 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 340 | 552,500 |
| 2023-04-13 | 2930 | 北の達人 | 694,634 | 0% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 340 | 552,500 |
| 2023-04-13 | 2931 | ユーグレナ | 572,400 | 0% | ▼ | -112,900 | Barclays Capital Securities Ltd | 905 | 671,700 |
| 2023-04-13 | 2931 | ユーグレナ | 1,758,118 | 2% | ▲ | 112,500 | GOLDMAN SACHS INTERNATIONAL | 905 | 671,700 |