[9532]大ガス:【都市ガス】自家発電代行、不動産に展開海外投資に積極的
Yahoo! 【プライム/20電気･ガス業】 売上高:20690190 当期純利益:1344140 総資産:32005200 時価:27224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,500 | 5,566 | 5,499 | 5,511 | 932,400 | 119,600 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 5% |
| 20260114 | 5,548 | 5,565 | 5,505 | 5,559 | 782,100 | -150,300 | 101% | ▲▲▲▲ | 8222 | 0 | 14 | 100% | 4% |
| 20260115 | 5,507 | 5,589 | 5,505 | 5,565 | 778,000 | -4,100 | 100% | ▲▲▲▲▲ | 2582 | 0 | 12 | 100% | 5% |
| 20260116 | 5,529 | 5,586 | 5,501 | 5,580 | 589,000 | -189,000 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 12 | 100% | 5% |
| 20260119 | 5,580 | 5,659 | 5,570 | 5,612 | 600,200 | 11,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 51 | 11 | 100% | 5% |
| 20260120 | 5,571 | 5,610 | 5,537 | 5,575 | 811,800 | 211,600 | 99% | ▼ | 7777 | 0 | 10 | 99% | 5% |
| 20260121 | 5,547 | 5,648 | 5,545 | 5,646 | 923,900 | 112,100 | 101% | ▲ | 1171 | 0 | 9 | 100% | 6% |
| 20260122 | 5,694 | 5,738 | 5,672 | 5,714 | 944,400 | 20,500 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 7% |
| 20260123 | 5,762 | 5,777 | 5,714 | 5,777 | 983,800 | 39,400 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20260126 | 5,740 | 5,787 | 5,684 | 5,749 | 932,300 | -51,500 | 100% | ▼ | 2888 | 0 | 7 | 100% | 8% |
| 20260127 | 5,749 | 5,758 | 5,638 | 5,732 | 735,000 | -197,300 | 100% | ▼▼ | 8828 | 0 | 6 | 99% | 8% |
| 20260128 | 5,700 | 5,771 | 5,688 | 5,758 | 903,400 | 168,400 | 100% | ▲ | 1171 | 0 | 5 | 100% | 8% |
| 20260129 | 5,722 | 5,787 | 5,632 | 5,762 | 1,109,600 | 206,200 | 100% | ▲▲ | 1711 | 0 | 4 | 100% | 8% |
| 20260130 | 5,823 | 5,855 | 5,779 | 5,794 | 1,235,100 | 125,500 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260202 | 5,935 | 5,957 | 5,672 | 5,870 | 1,732,900 | 497,800 | 101% | ▲▲▲▲ | 1711 | 0 | 3 | 100% | 10% |
| 20260203 | 5,913 | 6,209 | 5,897 | 6,198 | 1,751,300 | 18,400 | 106% | ▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 17% |
| 20260204 | 6,198 | 6,254 | 6,126 | 6,234 | 1,285,500 | -465,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20260205 | 6,279 | 6,382 | 6,241 | 6,334 | 1,166,000 | -119,500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20260206 | 6,375 | 6,412 | 6,325 | 6,412 | 853,900 | -312,100 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20260209 | 6,540 | 6,579 | 6,455 | 6,535 | 943,200 | 89,300 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260210 | 6,600 | 6,622 | 6,359 | 6,396 | 1,275,200 | 332,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 15% |
| 20260212 | 6,495 | 6,737 | 6,437 | 6,737 | 1,420,600 | 145,400 | 105% | ▲ | 1171 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 96,800 | 112,700 | 47,400 | 30,900 | 49,400 | 81,800 |
| 2026-01-30 | 117,900 | 107,600 | 67,300 | 32,400 | 50,600 | 75,200 |
| 2026-01-23 | 115,200 | 107,800 | 74,800 | 32,500 | 40,400 | 75,300 |
| 2026-01-16 | 118,100 | 104,800 | 81,700 | 33,000 | 36,400 | 71,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-02 11:36 | S100XHV9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 16:37 | S100U3T5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 16:49 | S100T1YN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |