[9532]大ガス:【都市ガス】自家発電代行、不動産に展開海外投資に積極的
Yahoo! 【プライム/20電気･ガス業】 売上高:20690190 当期純利益:1344140 総資産:32005200 時価:24040億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 6,239 | 6,523 | 6,225 | 6,469 | 1,282,900 | 149,400 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 6% |
| 20260331 | 6,478 | 6,522 | 6,353 | 6,381 | 1,230,200 | -52,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260401 | 6,560 | 6,560 | 6,462 | 6,550 | 890,200 | -340,000 | 103% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260402 | 6,550 | 6,594 | 6,370 | 6,384 | 820,800 | -69,400 | 97% | ▼ | 2888 | 0 | 0 | 96% | 5% |
| 20260403 | 6,485 | 6,512 | 6,428 | 6,498 | 515,000 | -305,800 | 102% | ▲ | 8282 | 51 | 0 | 98% | 6% |
| 20260406 | 6,473 | 6,520 | 6,438 | 6,439 | 522,300 | 7,300 | 99% | ▼ | 1177 | 51 | 0 | 98% | 5% |
| 20260407 | 6,500 | 6,591 | 6,426 | 6,462 | 860,200 | 337,900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 6% |
| 20260408 | 6,705 | 6,705 | 6,484 | 6,501 | 1,402,000 | 541,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260409 | 6,550 | 6,632 | 6,411 | 6,467 | 876,800 | -525,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260410 | 6,587 | 6,636 | 6,448 | 6,448 | 1,191,500 | 314,700 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 5% |
| 20260413 | 6,374 | 6,400 | 6,218 | 6,276 | 932,700 | -258,800 | 97% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20260414 | 6,290 | 6,316 | 6,192 | 6,220 | 871,200 | -61,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260415 | 6,249 | 6,290 | 6,179 | 6,205 | 825,600 | -45,600 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260416 | 6,174 | 6,261 | 6,142 | 6,236 | 832,500 | 6,900 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260417 | 6,238 | 6,261 | 6,105 | 6,128 | 1,008,700 | 176,200 | 98% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260420 | 6,129 | 6,154 | 5,958 | 5,978 | 1,217,700 | 209,000 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260421 | 5,983 | 6,005 | 5,927 | 5,927 | 1,155,800 | -61,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260422 | 5,880 | 5,905 | 5,815 | 5,831 | 799,500 | -356,300 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260423 | 5,793 | 5,856 | 5,745 | 5,856 | 1,086,600 | 287,100 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20260424 | 5,956 | 5,967 | 5,795 | 5,839 | 936,500 | -150,100 | 100% | ▼ | 2228 | 0 | 0 | 89% | 0% |
| 20260427 | 5,779 | 5,838 | 5,766 | 5,804 | 756,600 | -179,900 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260428 | 5,827 | 5,984 | 5,803 | 5,949 | 1,121,500 | 364,900 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 194,300 | 59,200 | 101,900 | 22,100 | 92,400 | 37,100 |
| 2026-04-17 | 160,400 | 56,600 | 90,800 | 24,100 | 69,600 | 32,500 |
| 2026-04-10 | 128,200 | 68,200 | 73,900 | 26,200 | 54,300 | 42,000 |
| 2026-04-03 | 131,200 | 69,000 | 76,100 | 27,500 | 55,100 | 41,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-02 11:36 | S100XHV9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 16:37 | S100U3T5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 16:49 | S100T1YN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |