[9532]大ガス:【都市ガス】自家発電代行、不動産に展開海外投資に積極的
Yahoo! 【プライム/20電気･ガス業】 売上高:20690190 当期純利益:1344140 総資産:32005200 時価:25810億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 6,660 | 6,706 | 6,494 | 6,522 | 879,700 | -641,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 17% |
| 20260217 | 6,502 | 6,576 | 6,460 | 6,480 | 917,700 | 38,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 16% |
| 20260218 | 6,499 | 6,523 | 6,458 | 6,458 | 973,800 | 56,100 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 14% |
| 20260219 | 6,420 | 6,509 | 6,365 | 6,509 | 1,279,100 | 305,300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 14% |
| 20260220 | 6,409 | 6,429 | 6,308 | 6,388 | 1,139,300 | -139,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 11% |
| 20260224 | 6,479 | 6,484 | 6,325 | 6,467 | 1,079,700 | -59,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260225 | 6,450 | 6,484 | 6,345 | 6,460 | 995,400 | -84,300 | 100% | ▼ | 5288 | 0 | 0 | 96% | 13% |
| 20260226 | 6,504 | 6,536 | 6,425 | 6,440 | 884,700 | -110,700 | 100% | ▼▼ | 2228 | 51 | 0 | 96% | 12% |
| 20260227 | 6,440 | 6,564 | 6,419 | 6,516 | 1,264,100 | 379,400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 13% |
| 20260302 | 6,337 | 6,519 | 6,336 | 6,510 | 952,200 | -311,900 | 100% | ▼ | 8888 | 51 | 4 | 97% | 12% |
| 20260303 | 6,428 | 6,654 | 6,364 | 6,648 | 1,487,300 | 535,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 13% |
| 20260304 | 6,568 | 6,617 | 6,412 | 6,617 | 1,971,400 | 484,100 | 100% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20260305 | 6,643 | 6,828 | 6,623 | 6,681 | 1,503,300 | -468,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260306 | 6,505 | 6,655 | 6,466 | 6,646 | 1,451,500 | -51,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260309 | 6,046 | 6,289 | 6,001 | 6,184 | 2,815,700 | 1,364,200 | 93% | ▼▼ | 7777 | 0 | 8 | 92% | 0% |
| 20260310 | 6,284 | 6,319 | 6,103 | 6,109 | 1,738,500 | -1,077,200 | 99% | ▼▼▼ | 2228 | 24 | 0 | 91% | 0% |
| 20260311 | 6,288 | 6,377 | 6,245 | 6,314 | 1,157,600 | -580,900 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260312 | 6,268 | 6,325 | 6,210 | 6,310 | 1,224,700 | 67,100 | 100% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260313 | 6,185 | 6,257 | 6,144 | 6,157 | 1,994,800 | 770,100 | 98% | ▼▼ | 7777 | 0 | 4 | 92% | 1% |
| 20260316 | 6,257 | 6,320 | 6,181 | 6,190 | 1,345,500 | -649,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260317 | 6,203 | 6,279 | 6,191 | 6,279 | 650,200 | -695,300 | 101% | ▲▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260318 | 6,320 | 6,505 | 6,316 | 6,505 | 909,600 | 259,400 | 104% | ▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260319 | 6,505 | 6,567 | 6,376 | 6,387 | 1,992,000 | 1,082,400 | 98% | ▼ | 1117 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 244,100 | 64,700 | 157,300 | 24,800 | 86,800 | 39,900 |
| 2026-03-06 | 139,200 | 80,100 | 81,300 | 27,100 | 57,900 | 53,000 |
| 2026-02-27 | 143,600 | 82,300 | 87,200 | 31,700 | 56,400 | 50,600 |
| 2026-02-20 | 155,200 | 95,900 | 90,600 | 36,700 | 64,600 | 59,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-02 11:36 | S100XHV9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 16:37 | S100U3T5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 16:49 | S100T1YN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |