| 2023-04-14 | 4385 | メルカリ | 3,411,365 | 2% | ▲ | 77,600 | Citigroup Global Markets Limited | 2,240 | 3,986,000 |
| 2023-04-14 | 4388 | エーアイ | 49,400 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,424 | 595,500 |
| 2023-04-14 | 4390 | アイピーエス | 86,533 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 2,527 | 99,500 |
| 2023-04-14 | 4390 | アイピーエス | 76,300 | 1% | ▲ | 12,700 | Nomura International plc | 2,527 | 99,500 |
| 2023-04-14 | 4393 | バンクオブイ | 153,200 | 4% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 6,680 | 196,300 |
| 2023-04-14 | 4393 | バンクオブイ | 47,300 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 6,680 | 196,300 |
| 2023-04-14 | 4393 | バンクオブイ | 51,000 | 1% | ▼ | -4,100 | UBS AG | 6,680 | 196,300 |
| 2023-04-14 | 4395 | アクリート | 68,600 | 1% | ▲ | 6,800 | Nomura International plc | 1,893 | 137,400 |
| 2023-04-14 | 4406 | 日理化 | 222,900 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 216 | 115,200 |
| 2023-04-14 | 4412 | サイエンスA | 63,800 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 870 | 85,600 |
| 2023-04-14 | 4412 | サイエンスA | 31,300 | 0% | ▼ | -5,200 | UBS AG | 870 | 85,600 |
| 2023-04-14 | 4425 | Kudan | 155,300 | 2% | ▼ | -3,300 | Nomura International plc | 2,230 | 109,300 |
| 2023-04-14 | 4436 | ミンカブ | 264,838 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 161,300 |
| 2023-04-14 | 4443 | Sansan | 663,384 | 1% | ▲ | 110,400 | Citigroup Global Markets Limited | 1,808 | 11,486,100 |
| 2023-04-14 | 4447 | PBシステム | 49,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 850 | 19,100 |
| 2023-04-14 | 4448 | kubell | 271,500 | 1% | ▼ | -12,600 | UBS AG | 917 | 510,900 |
| 2023-04-14 | 4475 | HENNGE | 597,863 | 2% | ▼ | -59,200 | GOLDMAN SACHS INTERNATIONAL | 757 | 756,800 |
| 2023-04-14 | 4475 | HENNGE | 161,400 | 0% | ▼ | -8,400 | UBS AG | 757 | 756,800 |
| 2023-04-14 | 4485 | JTOWER | 704,812 | 3% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 263,900 |
| 2023-04-14 | 4490 | ビザスク | 168,000 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 114,000 |
| 2023-04-14 | 4493 | サイバーセキ | 53,639 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,000 | 78,500 |
| 2023-04-14 | 4564 | OTS | 3,623,200 | 2% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 42 | 1,492,100 |
| 2023-04-14 | 4565 | ネクセラ | 1,233,682 | 2% | ▲ | 60,100 | MERRILL LYNCH INTERNATIONAL | 2,650 | 1,132,300 |
| 2023-04-14 | 4570 | 免疫生物研 | 54,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 437 | 192,100 |
| 2023-04-14 | 4574 | 大幸薬品 | 231,891 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 389 | 226,500 |
| 2023-04-14 | 4575 | CANBAS | 130,400 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,670 | 1,135,400 |
| 2023-04-14 | 4575 | CANBAS | 419,300 | 3% | ▲ | 29,500 | UBS AG | 1,670 | 1,135,400 |
| 2023-04-14 | 4576 | DWTI | 368,800 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 218 | 139,800 |
| 2023-04-14 | 4582 | シンバイオ | 1,007,099 | 3% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 441 | 389,900 |
| 2023-04-14 | 4583 | カイオム | 318,300 | 1% | ▲ | 71,700 | GOLDMAN SACHS INTERNATIONAL | 257 | 5,694,800 |
| 2023-04-14 | 4583 | カイオム | 796,700 | 2% | ▲ | 69,500 | MERRILL LYNCH INTERNATIONAL | 257 | 5,694,800 |
| 2023-04-14 | 4584 | キッズバイオ | 312,200 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 252 | 125,900 |
| 2023-04-14 | 4591 | リボミック | 462,953 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 192 | 781,100 |
| 2023-04-14 | 4591 | リボミック | 562,330 | 2% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 192 | 781,100 |
| 2023-04-14 | 4591 | リボミック | 252,000 | 1% | ▼ | -67,600 | Nomura International plc | 192 | 781,100 |
| 2023-04-14 | 4592 | サンバイオ | 1,280,282 | 2% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 700 | 369,900 |
| 2023-04-14 | 4599 | ステムリム | 531,900 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 1,347,400 |
| 2023-04-14 | 4667 | アイサンテク | 35,600 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,470 | 63,800 |
| 2023-04-14 | 4673 | 川崎地質 | 9,200 | 1% | ▲ | | UBS AG | 2,600 | 150,800 |
| 2023-04-14 | 4680 | ラウンドワン | 2,152,035 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 533 | 3,754,700 |
| 2023-04-14 | 4708 | りらいあ | 386,100 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 1,456 | 118,000 |
| 2023-04-14 | 4755 | 楽天グループ | 7,774,985 | 0% | ▼ | -481,300 | MERRILL LYNCH INTERNATIONAL | 670 | 16,826,300 |
| 2023-04-14 | 4776 | サイボウズ | 258,491 | 0% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,748 | 588,900 |
| 2023-04-14 | 4881 | ファンペップ | 276,500 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 201 | 390,000 |
| 2023-04-14 | 4881 | ファンペップ | 255,000 | 1% | ▼ | -21,100 | UBS AG | 201 | 390,000 |
| 2023-04-14 | 4882 | ペルセウス | 85,700 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 302 | 134,000 |
| 2023-04-14 | 4884 | クリングル | 47,000 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 961 | 2,180,500 |
| 2023-04-14 | 4884 | クリングル | 85,200 | 2% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 961 | 2,180,500 |
| 2023-04-14 | 4884 | クリングル | 44,700 | 1% | ▲ | 37,800 | Nomura International plc | 961 | 2,180,500 |
| 2023-04-14 | 4884 | クリングル | 129,900 | 2% | ▲ | 50,600 | UBS AG | 961 | 2,180,500 |
| 2023-04-14 | 4889 | レナ | 74,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 505 | 83,100 |
| 2023-04-14 | 4890 | 坪田ラボ | 272,300 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 806 | 204,300 |
| 2023-04-14 | 4890 | 坪田ラボ | 131,700 | 1% | ▲ | | UBS AG | 806 | 204,300 |
| 2023-04-14 | 4892 | サイフューズ | 43,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,322 | 1,417,600 |
| 2023-04-14 | 4892 | サイフューズ | 58,900 | 1% | ▲ | 5,900 | Nomura International plc | 1,322 | 1,417,600 |
| 2023-04-14 | 4892 | サイフューズ | 180,100 | 2% | ▲ | 16,800 | UBS AG | 1,322 | 1,417,600 |
| 2023-04-14 | 4970 | 東洋合成 | 56,456 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 8,510 | 25,600 |
| 2023-04-14 | 4978 | リプロセル | 437,500 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 249 | 571,800 |
| 2023-04-14 | 4980 | デクセリ | 498,910 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 2,585 | 389,400 |
| 2023-04-14 | 5028 | セカンドX | 60,700 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,410 | 15,800 |
| 2023-04-14 | 5074 | テスHD | 552,175 | 2% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 148,300 |
| 2023-04-14 | 5125 | ファインズ | 28,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,304 | 94,400 |
| 2023-04-14 | 5125 | ファインズ | 112,700 | 3% | ▲ | 1,600 | Nomura International plc | 1,304 | 94,400 |
| 2023-04-14 | 5129 | FIXER | 222,700 | 2% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 1,047,300 |
| 2023-04-14 | 5129 | FIXER | 220,600 | 2% | ▼ | -22,000 | Nomura International plc | 2,094 | 1,047,300 |
| 2023-04-14 | 5131 | リンカーズ | 92,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 282 | 93,400 |
| 2023-04-14 | 5132 | プラスゼロ | 22,600 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 7,760 | 278,600 |
| 2023-04-14 | 5132 | プラスゼロ | 22,500 | 1% | ▲ | 4,100 | UBS AG | 7,760 | 278,600 |
| 2023-04-14 | 5136 | トリプラ | 48,400 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,746 | 485,000 |
| 2023-04-14 | 5138 | リベース | 24,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 943 | 29,200 |
| 2023-04-14 | 5192 | 三星ベ | 169,066 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,855 | 89,000 |
| 2023-04-14 | 5208 | 有沢製 | 148,300 | 0% | ▼ | -44,700 | Barclays Capital Securities Ltd | 1,220 | 198,000 |
| 2023-04-14 | 5240 | monoAI | 122,400 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 155,200 |
| 2023-04-14 | 5243 | ノート | 70,900 | 0% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 708 | 503,900 |
| 2023-04-14 | 5243 | ノート | 184,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 708 | 503,900 |
| 2023-04-14 | 5246 | エレメンツ | 139,000 | 1% | ▼ | -16,000 | Nomura International plc | 1,030 | 1,043,500 |
| 2023-04-14 | 5247 | BTM | 36,400 | 3% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,545 | 47,500 |
| 2023-04-14 | 5247 | BTM | 7,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,545 | 47,500 |
| 2023-04-14 | 5248 | テクノロジー | 48,600 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,606 | 35,400 |
| 2023-04-14 | 5248 | テクノロジー | 22,300 | 1% | ▲ | 2,600 | Nomura International plc | 1,606 | 35,400 |
| 2023-04-14 | 5250 | プライムスト | 88,600 | 3% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 2,510 | 434,300 |
| 2023-04-14 | 5250 | プライムスト | 57,000 | 2% | ▲ | 29,000 | UBS AG | 2,510 | 434,300 |
| 2023-04-14 | 5252 | 日本ナレッジ | 7,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,266 | 15,300 |
| 2023-04-14 | 5255 | モンラボ | 164,600 | 0% | ▼ | -10,900 | UBS AG | 979 | 256,300 |
| 2023-04-14 | 5256 | フュージック | 6,000 | 1% | ▲ | 6,000 | UBS AG | 5,080 | 92,900 |
| 2023-04-14 | 5257 | ノバシステム | 2,600 | 0% | ▼ | -5,700 | Nomura International plc | 2,319 | 113,700 |
| 2023-04-14 | 5257 | ノバシステム | 43,300 | 3% | ▼ | -9,800 | UBS AG | 2,319 | 113,700 |
| 2023-04-14 | 5334 | 特殊陶 | 1,219,000 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,702 | 1,109,800 |
| 2023-04-14 | 5341 | アサヒエイト | 57,800 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 652 | 77,800 |
| 2023-04-14 | 5381 | Mipox | 91,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 570 | 128,600 |
| 2023-04-14 | 5707 | 東邦鉛 | 43,578 | 0% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 1,892 | 224,800 |
| 2023-04-14 | 5726 | 大阪チタ | 293,200 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 3,175 | 1,081,800 |
| 2023-04-14 | 5726 | 大阪チタ | 305,443 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 1,081,800 |
| 2023-04-14 | 5727 | 邦チタ | 985,953 | 1% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,111 | 1,588,000 |
| 2023-04-14 | 5759 | 日本電解 | 82,900 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,791 | 199,400 |
| 2023-04-14 | 5759 | 日本電解 | 160,100 | 2% | ▼ | -3,100 | UBS AG | 1,791 | 199,400 |
| 2023-04-14 | 5781 | 東邦金 | 11,800 | 1% | ▲ | 1,100 | UBS AG | 1,726 | 150,000 |
| 2023-04-14 | 5801 | 古河電 | 348,213 | 0% | ▼ | -15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,417 | 234,300 |
| 2023-04-14 | 5852 | アーレスティ | 191,321 | 1% | ▲ | 33,921 | Integrated Core Strategies (Asia) Pte. Ltd. | 542 | 213,900 |
| 2023-04-14 | 5986 | モリテック | 158,300 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 89,400 |