| 2023-04-27 | 6632 | JVCケンウ | 564,800 | 0% | ▼ | -343,400 | Diversified Select Opportunities Capital Management, LLC | 391 | 3,824,600 |
| 2023-04-27 | 6632 | JVCケンウ | 1,899,884 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 391 | 3,824,600 |
| 2023-04-27 | 6653 | 正興電 | 43,500 | 0% | ▼ | -20,258 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 176,900 |
| 2023-04-27 | 6659 | メディアL | 152,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 53 | 293,800 |
| 2023-04-27 | 6659 | メディアL | 374,500 | 2% | ▼ | -16,800 | UBS AG | 53 | 293,800 |
| 2023-04-27 | 6666 | リバーエレ | 77,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 691 | 16,900 |
| 2023-04-27 | 6668 | ADプラズマ | 95,200 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,302 | 71,100 |
| 2023-04-27 | 6675 | サクサ | 21,300 | 0% | ▼ | -10,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,808 | 38,500 |
| 2023-04-27 | 6696 | トラースOP | 31,100 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 402 | 113,900 |
| 2023-04-27 | 6699 | ダイヤHD | 53,330 | 1% | ▼ | -5,500 | UBS AG | 908 | 160,200 |
| 2023-04-27 | 6704 | 岩崎通 | 44,300 | 0% | ▼ | -27,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 797 | 56,100 |
| 2023-04-27 | 6724 | エプソン | 3,796,907 | 1% | ▼ | -133,696 | Citigroup Global Markets Limited | 2,010 | 2,385,200 |
| 2023-04-27 | 6724 | エプソン | 1,808,465 | 0% | ▼ | -139,099 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 2,385,200 |
| 2023-04-27 | 6727 | ワコム | 761,961 | 0% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 663 | 491,500 |
| 2023-04-27 | 6730 | アクセル | 17,600 | 0% | ▼ | -61,225 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,511 | 231,200 |
| 2023-04-27 | 6753 | シャープ | 3,449,922 | 1% | ▲ | 99,900 | MERRILL LYNCH INTERNATIONAL | 948 | 1,216,300 |
| 2023-04-27 | 6754 | アンリツ | 1,774,600 | 1% | ▲ | 602,000 | Barclays Capital Securities Ltd | 1,228 | 758,600 |
| 2023-04-27 | 6768 | タムラ | 505,912 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 763 | 577,200 |
| 2023-04-27 | 6770 | アルプスアル | 1,738,758 | 1% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 1,205 | 945,000 |
| 2023-04-27 | 6771 | 池上通 | 32,000 | 0% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 630 | 62,500 |
| 2023-04-27 | 6775 | TBグループ | 296,300 | 2% | ▲ | 72,800 | BNP Paribas Arbitrage SNC | 294 | 11,870,900 |
| 2023-04-27 | 6775 | TBグループ | 388,500 | 3% | ▲ | 55,800 | JPM Securities Japan Co Ltd. | 294 | 11,870,900 |
| 2023-04-27 | 6775 | TBグループ | 72,400 | 1% | ▼ | -14,500 | Nomura International plc | 294 | 11,870,900 |
| 2023-04-27 | 6775 | TBグループ | 251,800 | 2% | ▼ | -27,100 | UBS AG | 294 | 11,870,900 |
| 2023-04-27 | 6779 | 日電波 | 528,310 | 2% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,150 | 191,900 |
| 2023-04-27 | 6779 | 日電波 | 108,500 | 0% | ▼ | -14,100 | Nomura International plc | 1,150 | 191,900 |
| 2023-04-27 | 6803 | ティアック | 156,300 | 1% | ▼ | -21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 114 | 334,100 |
| 2023-04-27 | 6810 | マクセル | 366,960 | 1% | ▼ | -81,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,496 | 365,800 |
| 2023-04-27 | 6857 | アドテスト | 1,041,565 | 1% | ▼ | -211,717 | GOLDMAN SACHS INTERNATIONAL | 10,550 | 7,841,900 |
| 2023-04-27 | 6877 | OBARAG | 129,269 | 1% | ▲ | 26,372 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,070 | 215,000 |
| 2023-04-27 | 6877 | OBARAG | 369,378 | 2% | ▲ | 34,300 | Nomura International plc | 4,070 | 215,000 |
| 2023-04-27 | 6890 | フェローテク | 385,586 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 2,982 | 565,800 |
| 2023-04-27 | 6890 | フェローテク | 213,500 | 0% | ▼ | -34,700 | Nomura International plc | 2,982 | 565,800 |
| 2023-04-27 | 6898 | トミタ電機 | 10,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,625 | 14,100 |
| 2023-04-27 | 6898 | トミタ電機 | 9,000 | 1% | ▲ | 1,000 | UBS AG | 2,625 | 14,100 |
| 2023-04-27 | 6927 | ヘリオスTH | 400,581 | 2% | ▼ | -26,299 | GOLDMAN SACHS INTERNATIONAL | 686 | 4,477,800 |
| 2023-04-27 | 6927 | ヘリオスTH | 124,400 | 1% | ▼ | -68,376 | Integrated Core Strategies (Asia) Pte. Ltd. | 686 | 4,477,800 |
| 2023-04-27 | 6927 | ヘリオスTH | 208,374 | 1% | ▲ | 4,009 | JPM Securities Japan Co Ltd. | 686 | 4,477,800 |
| 2023-04-27 | 6927 | ヘリオスTH | 236,400 | 1% | ▼ | -35,500 | UBS AG | 686 | 4,477,800 |
| 2023-04-27 | 6928 | エノモト | 25,500 | 0% | ▼ | -15,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,667 | 64,000 |
| 2023-04-27 | 6932 | 遠藤照明 | 45,700 | 0% | ▼ | -28,461 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,075 | 330,900 |
| 2023-04-27 | 6951 | 日電子 | 374,083 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,895 | 213,300 |
| 2023-04-27 | 6962 | 大真空 | 176,300 | 0% | ▼ | -4,700 | Barclays Bank PLC | 677 | 274,300 |
| 2023-04-27 | 6962 | 大真空 | 284,156 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 677 | 274,300 |
| 2023-04-27 | 6966 | 三井ハイテク | 388,624 | 1% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 7,830 | 398,500 |
| 2023-04-27 | 6966 | 三井ハイテク | 509,067 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 7,830 | 398,500 |
| 2023-04-27 | 6967 | 新光電工 | 1,379,354 | 1% | ▲ | 29,169 | JPM Securities Japan Co Ltd. | 3,640 | 1,458,800 |
| 2023-04-27 | 6967 | 新光電工 | 770,467 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 3,640 | 1,458,800 |
| 2023-04-27 | 6989 | 北電工 | 37,600 | 0% | ▼ | -28,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 70,600 |
| 2023-04-27 | 6996 | ニチコン | 446,400 | 1% | ▼ | -25,100 | Nomura International plc | 1,261 | 524,800 |
| 2023-04-27 | 6999 | KOA | 220,400 | 1% | ▲ | | Nomura International plc | 1,658 | 851,100 |
| 2023-04-27 | 7004 | 日立造 | 1,082,056 | 1% | ▲ | 72,600 | Barclays Capital Securities Ltd | 823 | 1,618,000 |
| 2023-04-27 | 7012 | 川重 | 2,206,782 | 1% | ▲ | 117,400 | GOLDMAN SACHS INTERNATIONAL | 2,913 | 839,200 |
| 2023-04-27 | 7014 | 名村造 | 1,875,455 | 3% | ▼ | -121,000 | GOLDMAN SACHS INTERNATIONAL | 398 | 1,809,600 |
| 2023-04-27 | 7014 | 名村造 | 103,600 | 0% | ▼ | -383,624 | Integrated Core Strategies (Asia) Pte. Ltd. | 398 | 1,809,600 |
| 2023-04-27 | 7014 | 名村造 | 561,457 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 398 | 1,809,600 |
| 2023-04-27 | 7014 | 名村造 | 914,500 | 1% | ▼ | -106,700 | Nomura International plc | 398 | 1,809,600 |
| 2023-04-27 | 7014 | 名村造 | 331,576 | 0% | ▼ | -66,100 | UBS AG | 398 | 1,809,600 |
| 2023-04-27 | 7030 | スプリックス | 29,900 | 0% | ▼ | -61,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 917 | 160,200 |
| 2023-04-27 | 7031 | インバウT | 17,800 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,545 | 470,800 |
| 2023-04-27 | 7031 | インバウT | 95,000 | 4% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 470,800 |
| 2023-04-27 | 7031 | インバウT | 70,500 | 3% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 1,545 | 470,800 |
| 2023-04-27 | 7031 | インバウT | 18,700 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,545 | 470,800 |
| 2023-04-27 | 7031 | インバウT | 11,800 | 0% | ▼ | -7,500 | UBS AG | 1,545 | 470,800 |
| 2023-04-27 | 7037 | テノ.HD | 27,076 | 1% | ▼ | -5,700 | UBS AG | 741 | 25,800 |
| 2023-04-27 | 7044 | ピアラ | 58,500 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 525 | 29,100 |
| 2023-04-27 | 7046 | TDSE | 17,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,952 | 163,100 |
| 2023-04-27 | 7046 | TDSE | 21,600 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 1,952 | 163,100 |
| 2023-04-27 | 7046 | TDSE | 16,100 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,952 | 163,100 |
| 2023-04-27 | 7046 | TDSE | 14,900 | 1% | ▲ | 4,900 | UBS AG | 1,952 | 163,100 |
| 2023-04-27 | 7064 | ハウテレ | 9,400 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 3,750 | 4,800 |
| 2023-04-27 | 7064 | ハウテレ | 13,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,750 | 4,800 |
| 2023-04-27 | 7078 | INC | 146,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 918 | 42,600 |
| 2023-04-27 | 7082 | ジモティー | 70,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,703 | 7,600 |
| 2023-04-27 | 7112 | キューブ | 34,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,007 | 10,800 |
| 2023-04-27 | 7116 | ダイワ通信 | 21,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,730 | 106,400 |
| 2023-04-27 | 7116 | ダイワ通信 | 19,100 | 1% | ▼ | -8,300 | Nomura International plc | 1,730 | 106,400 |
| 2023-04-27 | 7116 | ダイワ通信 | 64,800 | 2% | ▼ | -8,500 | UBS AG | 1,730 | 106,400 |
| 2023-04-27 | 7119 | ハルメク | 95,400 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 71,800 |
| 2023-04-27 | 7119 | ハルメク | 75,100 | 1% | ▲ | 1,500 | UBS AG | 2,255 | 71,800 |
| 2023-04-27 | 7120 | SHINKO | 17,600 | 1% | ▼ | -1,000 | UBS AG | 2,560 | 65,700 |
| 2023-04-27 | 7138 | TORICO | 13,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,310 | 32,400 |
| 2023-04-27 | 7138 | TORICO | 30,500 | 2% | ▲ | 1,400 | UBS AG | 1,310 | 32,400 |
| 2023-04-27 | 7140 | ペットゴー | 10,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,589 | 58,600 |
| 2023-04-27 | 7148 | FPG | 356,300 | 0% | ▼ | -464,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,130 | 2,323,400 |
| 2023-04-27 | 7148 | FPG | 461,645 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,130 | 2,323,400 |
| 2023-04-27 | 7164 | 全国保証 | 389,900 | 1% | ▼ | -4,126 | MERRILL LYNCH INTERNATIONAL | 4,925 | 121,600 |
| 2023-04-27 | 7184 | 富山第一銀 | 715,984 | 1% | ▲ | 258,600 | GOLDMAN SACHS INTERNATIONAL | 618 | 2,269,600 |
| 2023-04-27 | 7184 | 富山第一銀 | 511,734 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 618 | 2,269,600 |
| 2023-04-27 | 7187 | ジェイリース | 133,327 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 187,400 |
| 2023-04-27 | 7187 | ジェイリース | 5,200 | 0% | ▼ | -48,997 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,042 | 187,400 |
| 2023-04-27 | 7192 | 日本モゲジS | 55,300 | 0% | ▼ | -33,938 | Integrated Core Strategies (Asia) Pte. Ltd. | 658 | 125,700 |
| 2023-04-27 | 7192 | 日本モゲジS | 139,072 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 658 | 125,700 |
| 2023-04-27 | 7196 | Casa | 51,400 | 0% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 67,100 |
| 2023-04-27 | 7212 | エフテック | 70,400 | 0% | ▼ | -44,288 | Integrated Core Strategies (Asia) Pte. Ltd. | 730 | 181,400 |
| 2023-04-27 | 7214 | GMB | 23,900 | 0% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,376 | 328,000 |
| 2023-04-27 | 7214 | GMB | 39,002 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,376 | 328,000 |
| 2023-04-27 | 7246 | プレス工 | 760,237 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 532 | 322,000 |
| 2023-04-27 | 7247 | ミクニ | 115,200 | 0% | ▼ | -89,715 | Integrated Core Strategies (Asia) Pte. Ltd. | 332 | 261,500 |
| 2023-04-27 | 7256 | 河西工 | 183,200 | 0% | ▼ | -14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 188 | 442,800 |