| 2023-04-14 | 5759 | 日本電解 | 82,900 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,791 | 199,400 |
| 2023-04-14 | 5759 | 日本電解 | 160,100 | 2% | ▼ | -3,100 | UBS AG | 1,791 | 199,400 |
| 2023-04-14 | 5781 | 東邦金 | 11,800 | 1% | ▲ | 1,100 | UBS AG | 1,726 | 150,000 |
| 2023-04-14 | 5801 | 古河電 | 348,213 | 0% | ▼ | -15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,417 | 234,300 |
| 2023-04-14 | 5852 | アーレスティ | 191,321 | 1% | ▲ | 33,921 | Integrated Core Strategies (Asia) Pte. Ltd. | 542 | 213,900 |
| 2023-04-14 | 5986 | モリテック | 158,300 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 89,400 |
| 2023-04-14 | 6027 | 弁護士COM | 246,507 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,504 | 169,900 |
| 2023-04-14 | 6030 | アドベンチャ | 45,937 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 10,070 | 74,800 |
| 2023-04-14 | 6034 | MRT | 38,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,344 | 17,100 |
| 2023-04-14 | 6035 | IRジャパン | 90,200 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 2,390 | 186,800 |
| 2023-04-14 | 6048 | デザインワン | 151,309 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 191 | 91,400 |
| 2023-04-14 | 6050 | イーガーディ | 98,886 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,282 | 37,000 |
| 2023-04-14 | 6058 | ベクトル | 461,699 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 501,800 |
| 2023-04-14 | 6080 | M&Aキャピ | 185,500 | 1% | ▼ | -15,800 | Nomura International plc | 3,815 | 277,000 |
| 2023-04-14 | 6095 | メドピア | 881,198 | 4% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 310,600 |
| 2023-04-14 | 6141 | DMG森精機 | 2,993,600 | 2% | ▼ | -32,100 | Nomura International plc | 2,109 | 545,000 |
| 2023-04-14 | 6165 | パンチ | 126,593 | 1% | ▲ | 26,093 | Integrated Core Strategies (Asia) Pte. Ltd. | 463 | 107,400 |
| 2023-04-14 | 6166 | 中村超硬 | 71,200 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 611 | 80,300 |
| 2023-04-14 | 6166 | 中村超硬 | 128,800 | 1% | ▼ | -7,600 | UBS AG | 611 | 80,300 |
| 2023-04-14 | 6177 | アップバンク | 57,600 | 1% | ▲ | | Nomura International plc | 149 | 4,226,000 |
| 2023-04-14 | 6177 | アップバンク | 247,100 | 3% | ▲ | 14,900 | UBS AG | 149 | 4,226,000 |
| 2023-04-14 | 6181 | タメニー | 211,000 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 157 | 1,236,900 |
| 2023-04-14 | 6190 | フェニクスB | 20,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 586 | 11,100 |
| 2023-04-14 | 6194 | アトラエ | 160,800 | 1% | ▼ | -1,900 | Nomura International plc | 880 | 153,100 |
| 2023-04-14 | 6195 | ホープ | 320,600 | 2% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 323 | 321,000 |
| 2023-04-14 | 6203 | 豊和工 | 101,997 | 1% | ▲ | 13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 873 | 102,300 |
| 2023-04-14 | 6208 | 石川製 | 87,700 | 1% | ▼ | -8,000 | BNP Paribas Arbitrage SNC | 1,430 | 37,200 |
| 2023-04-14 | 6208 | 石川製 | 45,712 | 1% | ▲ | 1,312 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 37,200 |
| 2023-04-14 | 6222 | 島精機 | 210,657 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,861 | 62,000 |
| 2023-04-14 | 6255 | エヌピーシー | 292,054 | 1% | ▼ | -33,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 588 | 4,396,700 |
| 2023-04-14 | 6255 | エヌピーシー | 0 | 0% | ▼ | -229,400 | MERRILL LYNCH INTERNATIONAL | 588 | 4,396,700 |
| 2023-04-14 | 6258 | 平田機工 | 54,167 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,750 | 41,400 |
| 2023-04-14 | 6264 | マルマエ | 136,167 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,587 | 73,500 |
| 2023-04-14 | 6298 | ワイエイシイ | 188,500 | 2% | ▲ | 15,300 | Barclays Capital Securities Ltd | 2,538 | 599,200 |
| 2023-04-14 | 6298 | ワイエイシイ | 120,100 | 1% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,538 | 599,200 |
| 2023-04-14 | 6298 | ワイエイシイ | 110,300 | 1% | ▲ | 9,700 | Nomura International plc | 2,538 | 599,200 |
| 2023-04-14 | 6298 | ワイエイシイ | 209,200 | 2% | ▲ | 7,000 | UBS AG | 2,538 | 599,200 |
| 2023-04-14 | 6315 | TOWA | 114,657 | 0% | ▼ | -34,000 | Barclays Capital Securities Ltd | 2,022 | 170,000 |
| 2023-04-14 | 6323 | ローツェ | 97,931 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 9,380 | 586,900 |
| 2023-04-14 | 6334 | 明治機 | 103,000 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 582 | 2,397,300 |
| 2023-04-14 | 6334 | 明治機 | 237,900 | 2% | ▲ | 82,100 | UBS AG | 582 | 2,397,300 |
| 2023-04-14 | 6338 | タカトリ | 50,748 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,580 | 91,200 |
| 2023-04-14 | 6383 | ダイフク | 1,942,175 | 1% | ▲ | 106,141 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 1,175,100 |
| 2023-04-14 | 6418 | 日金銭 | 300,827 | 1% | ▲ | 88,700 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 1,672,300 |
| 2023-04-14 | 6418 | 日金銭 | 327,900 | 1% | ▲ | 72,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,336 | 1,672,300 |
| 2023-04-14 | 6428 | オーイズミ | 91,300 | 0% | ▼ | -37,700 | Nomura International plc | 551 | 739,100 |
| 2023-04-14 | 6430 | ダイコク電機 | 179,081 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,135 | 267,800 |
| 2023-04-14 | 6474 | 不二越 | 156,021 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,800 | 26,900 |
| 2023-04-14 | 6521 | オキサイド | 73,600 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 3,565 | 214,300 |
| 2023-04-14 | 6521 | オキサイド | 50,000 | 1% | ▲ | | Nomura International plc | 3,565 | 214,300 |
| 2023-04-14 | 6521 | オキサイド | 59,800 | 1% | ▲ | 3,400 | UBS AG | 3,565 | 214,300 |
| 2023-04-14 | 6522 | アスタリスク | 57,400 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,004 | 145,100 |
| 2023-04-14 | 6526 | ソシオネクス | 228,620 | 1% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 9,740 | 555,900 |
| 2023-04-14 | 6550 | ユニポス | 148,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 178 | 592,200 |
| 2023-04-14 | 6573 | アジャイル | 36,900 | 1% | ▲ | | UBS AG | 214 | 364,900 |
| 2023-04-14 | 6579 | ログリー | 48,200 | 1% | ▲ | 16,800 | Nomura International plc | 1,087 | 1,802,000 |
| 2023-04-14 | 6579 | ログリー | 34,300 | 1% | ▲ | 8,600 | UBS AG | 1,087 | 1,802,000 |
| 2023-04-14 | 6580 | ライトアップ | 47,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 916 | 14,800 |
| 2023-04-14 | 6590 | 芝浦 | 72,000 | 1% | ▲ | 6,777 | Barclays Capital Securities Ltd | 15,210 | 90,700 |
| 2023-04-14 | 6590 | 芝浦 | 90,100 | 2% | ▼ | -4,000 | Nomura International plc | 15,210 | 90,700 |
| 2023-04-14 | 6592 | マブチ | 323,644 | 0% | ▼ | -64,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,870 | 121,800 |
| 2023-04-14 | 6613 | QDレーザ | 557,100 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 546 | 308,900 |
| 2023-04-14 | 6617 | 東光高岳 | 83,179 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,252 | 106,400 |
| 2023-04-14 | 6617 | 東光高岳 | 95,900 | 1% | ▲ | | Nomura International plc | 2,252 | 106,400 |
| 2023-04-14 | 6619 | WSCOPE | 1,909,512 | 3% | ▼ | -120,500 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 2,622,400 |
| 2023-04-14 | 6619 | WSCOPE | 697,630 | 1% | ▼ | -88,100 | MERRILL LYNCH INTERNATIONAL | 1,240 | 2,622,400 |
| 2023-04-14 | 6619 | WSCOPE | 666,715 | 1% | ▲ | 67,400 | UBS AG | 1,240 | 2,622,400 |
| 2023-04-14 | 6629 | Tホライゾン | 104,000 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 431 | 16,800 |
| 2023-04-14 | 6630 | ヤーマン | 291,600 | 0% | ▼ | -8,700 | BNP Paribas Arbitrage SNC | 1,189 | 609,000 |
| 2023-04-14 | 6630 | ヤーマン | 695,427 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,189 | 609,000 |
| 2023-04-14 | 6632 | JVCケンウ | 1,579,728 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 385 | 1,335,400 |
| 2023-04-14 | 6635 | 大日光 | 23,200 | 0% | ▼ | -11,700 | UBS AG | 614 | 416,500 |
| 2023-04-14 | 6658 | シライ電子 | 74,900 | 1% | ▲ | 74,900 | MERRILL LYNCH INTERNATIONAL | 741 | 370,000 |
| 2023-04-14 | 6662 | ユビテック | 104,700 | 1% | ▲ | 17,500 | UBS AG | 286 | 489,200 |
| 2023-04-14 | 6666 | リバーエレ | 68,500 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 720 | 34,000 |
| 2023-04-14 | 6668 | ADプラズマ | 58,200 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,404 | 153,900 |
| 2023-04-14 | 6668 | ADプラズマ | 56,800 | 1% | ▲ | 14,800 | UBS AG | 1,404 | 153,900 |
| 2023-04-14 | 6696 | トラースOP | 48,900 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 442 | 81,700 |
| 2023-04-14 | 6699 | ダイヤHD | 130,166 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 887 | 119,300 |
| 2023-04-14 | 6721 | ウインテスト | 384,300 | 1% | ▲ | 7,600 | UBS AG | 125 | 210,500 |
| 2023-04-14 | 6724 | エプソン | 2,693,200 | 1% | ▼ | -361,800 | Nomura International plc | 1,907 | 2,979,500 |
| 2023-04-14 | 6727 | ワコム | 1,091,840 | 1% | ▼ | -125,700 | Citigroup Global Markets Limited | 662 | 319,100 |
| 2023-04-14 | 6728 | アルバック | 243,400 | 0% | ▼ | -52,700 | Barclays Capital Securities Ltd | 5,570 | 217,900 |
| 2023-04-14 | 6730 | アクセル | 67,525 | 1% | ▲ | 7,025 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,576 | 96,100 |
| 2023-04-14 | 6754 | アンリツ | 802,900 | 1% | ▼ | -50,600 | Barclays Capital Securities Ltd | 1,229 | 633,500 |
| 2023-04-14 | 6762 | TDK | 1,847,668 | 0% | ▼ | -429,800 | シティグループ証券株式会社 | 4,540 | 2,887,400 |
| 2023-04-14 | 6775 | TBグループ | 277,400 | 2% | ▲ | 50,800 | UBS AG | 312 | 1,687,100 |
| 2023-04-14 | 6779 | 日電波 | 183,700 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 1,198 | 176,800 |
| 2023-04-14 | 6779 | 日電波 | 448,910 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,198 | 176,800 |
| 2023-04-14 | 6779 | 日電波 | 411,676 | 2% | ▼ | -21,000 | UBS AG | 1,198 | 176,800 |
| 2023-04-14 | 6840 | AKIBA | 55,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 513 | 35,100 |
| 2023-04-14 | 6856 | 堀場製 | 300,200 | 1% | ▲ | 24,687 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,460 | 271,800 |
| 2023-04-14 | 6857 | アドテスト | 1,253,282 | 1% | ▲ | 228,439 | GOLDMAN SACHS INTERNATIONAL | 11,530 | 2,374,200 |
| 2023-04-14 | 6898 | トミタ電機 | 13,500 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,851 | 21,800 |
| 2023-04-14 | 6927 | ヘリオスTH | 402,281 | 2% | ▲ | 74,900 | GOLDMAN SACHS INTERNATIONAL | 550 | 6,237,400 |
| 2023-04-14 | 6927 | ヘリオスTH | 149,976 | 1% | ▲ | 32,276 | Integrated Core Strategies (Asia) Pte. Ltd. | 550 | 6,237,400 |
| 2023-04-14 | 6927 | ヘリオスTH | 478,100 | 2% | ▼ | -90,000 | Nomura International plc | 550 | 6,237,400 |
| 2023-04-14 | 6927 | ヘリオスTH | 421,000 | 2% | ▲ | 114,800 | UBS AG | 550 | 6,237,400 |
| 2023-04-14 | 6951 | 日電子 | 305,440 | 1% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 4,255 | 277,700 |
| 2023-04-14 | 6962 | 大真空 | 179,200 | 0% | ▼ | -1,900 | Barclays Bank PLC | 703 | 121,200 |