| 2023-04-27 | 5727 | 邦チタ | 387,153 | 1% | ▼ | -233,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,059 | 1,615,500 |
| 2023-04-27 | 5759 | 日本電解 | 130,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,686 | 153,500 |
| 2023-04-27 | 5801 | 古河電 | 353,113 | 0% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,437 | 181,300 |
| 2023-04-27 | 5819 | カナレ電気 | 31,700 | 0% | ▼ | -3,700 | Nomura International plc | 1,308 | 41,800 |
| 2023-04-27 | 5820 | 三ッ星 | 49,600 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 2,145 | 197,700 |
| 2023-04-27 | 5820 | 三ッ星 | 57,800 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,145 | 197,700 |
| 2023-04-27 | 5834 | SBIリーシ | 129,600 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,415 | 109,700 |
| 2023-04-27 | 5852 | アーレスティ | 45,800 | 0% | ▼ | -164,121 | Integrated Core Strategies (Asia) Pte. Ltd. | 556 | 690,200 |
| 2023-04-27 | 5928 | アルメタクス | 107,400 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 316 | 32,400 |
| 2023-04-27 | 5930 | 文化シヤタ | 4,521,913 | 6% | ▲ | 149,400 | Nomura International plc | 1,118 | 97,900 |
| 2023-04-27 | 5986 | モリテック | 110,000 | 0% | ▼ | -21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 289 | 166,500 |
| 2023-04-27 | 6027 | 弁護士COM | 177,007 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 185,200 |
| 2023-04-27 | 6027 | 弁護士COM | 157,500 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,562 | 185,200 |
| 2023-04-27 | 6034 | MRT | 39,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,219 | 9,700 |
| 2023-04-27 | 6050 | イーガーディ | 107,486 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,174 | 34,700 |
| 2023-04-27 | 6070 | キャリアL | 66,250 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,202 | 71,400 |
| 2023-04-27 | 6081 | アライドアキ | 107,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 651 | 194,600 |
| 2023-04-27 | 6081 | アライドアキ | 200,400 | 1% | ▲ | 5,000 | Nomura International plc | 651 | 194,600 |
| 2023-04-27 | 6083 | ERIHD | 31,000 | 0% | ▼ | -16,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,394 | 128,500 |
| 2023-04-27 | 6087 | アビスト | 16,200 | 0% | ▼ | -11,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,010 | 25,500 |
| 2023-04-27 | 6095 | メドピア | 724,335 | 3% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 365,200 |
| 2023-04-27 | 6095 | メドピア | 136,075 | 1% | ▲ | 26,015 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,102 | 365,200 |
| 2023-04-27 | 6095 | メドピア | 187,179 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 1,102 | 365,200 |
| 2023-04-27 | 6103 | オークマ | 279,493 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 5,930 | 134,000 |
| 2023-04-27 | 6103 | オークマ | 168,900 | 1% | ▲ | | Nomura International plc | 5,930 | 134,000 |
| 2023-04-27 | 6121 | 滝澤鉄工所 | 29,400 | 0% | ▼ | -17,254 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,318 | 55,800 |
| 2023-04-27 | 6140 | 旭ダイヤ | 346,537 | 1% | ▲ | 27,100 | Citigroup Global Markets Limited | 897 | 190,900 |
| 2023-04-27 | 6141 | DMG森精機 | 1,082,073 | 1% | ▼ | -199,200 | Citigroup Global Markets Limited | 2,152 | 928,900 |
| 2023-04-27 | 6141 | DMG森精機 | 946,346 | 1% | ▲ | 71,400 | MERRILL LYNCH INTERNATIONAL | 2,152 | 928,900 |
| 2023-04-27 | 6141 | DMG森精機 | 3,171,070 | 3% | ▲ | 135,431 | Nomura International plc | 2,152 | 928,900 |
| 2023-04-27 | 6165 | パンチ | 92,700 | 0% | ▼ | -58,793 | Integrated Core Strategies (Asia) Pte. Ltd. | 529 | 582,500 |
| 2023-04-27 | 6166 | 中村超硬 | 93,696 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 592 | 43,600 |
| 2023-04-27 | 6166 | 中村超硬 | 94,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 592 | 43,600 |
| 2023-04-27 | 6173 | アクアライン | 24,500 | 1% | ▲ | | UBS AG | 628 | 205,300 |
| 2023-04-27 | 6177 | アップバンク | 97,600 | 1% | ▲ | 62,700 | Nomura International plc | 132 | 1,675,500 |
| 2023-04-27 | 6184 | 鎌倉新書 | 194,100 | 0% | ▼ | -9,700 | Nomura International plc | 902 | 127,300 |
| 2023-04-27 | 6190 | フェニクスB | 19,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 573 | 4,800 |
| 2023-04-27 | 6191 | エアトリ | 460,500 | 2% | ▲ | 197,800 | Barclays Capital Securities Ltd | 2,723 | 430,600 |
| 2023-04-27 | 6191 | エアトリ | 149,500 | 1% | ▲ | 74,500 | Nomura International plc | 2,723 | 430,600 |
| 2023-04-27 | 6193 | バーチャレク | 46,798 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 39,100 |
| 2023-04-27 | 6194 | アトラエ | 87,200 | 0% | ▼ | -71,100 | Nomura International plc | 812 | 423,000 |
| 2023-04-27 | 6195 | ホープ | 340,500 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 319 | 73,900 |
| 2023-04-27 | 6203 | 豊和工 | 70,900 | 1% | ▼ | -44,197 | Integrated Core Strategies (Asia) Pte. Ltd. | 839 | 238,600 |
| 2023-04-27 | 6203 | 豊和工 | 60,600 | 0% | ▼ | -27,500 | Nomura International plc | 839 | 238,600 |
| 2023-04-27 | 6208 | 石川製 | 33,500 | 1% | ▼ | -18,612 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,386 | 97,900 |
| 2023-04-27 | 6208 | 石川製 | 37,652 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,386 | 97,900 |
| 2023-04-27 | 6210 | 洋機械 | 70,800 | 0% | ▼ | -33,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 626 | 156,100 |
| 2023-04-27 | 6217 | 津田駒 | 29,100 | 0% | ▼ | -5,900 | Nomura International plc | 493 | 44,900 |
| 2023-04-27 | 6222 | 島精機 | 222,749 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,810 | 49,700 |
| 2023-04-27 | 6236 | NCHD | 22,100 | 0% | ▼ | -10,731 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,792 | 41,500 |
| 2023-04-27 | 6264 | マルマエ | 107,100 | 1% | ▼ | -25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,600 | 113,500 |
| 2023-04-27 | 6264 | マルマエ | 159,267 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,600 | 113,500 |
| 2023-04-27 | 6264 | マルマエ | 64,600 | 0% | ▼ | -13,000 | Nomura Asset Management Singapore Limited | 1,600 | 113,500 |
| 2023-04-27 | 6294 | オカアイヨン | 12,200 | 0% | ▼ | -39,381 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,754 | 65,100 |
| 2023-04-27 | 6298 | ワイエイシイ | 155,800 | 2% | ▼ | -35,800 | Barclays Capital Securities Ltd | 2,671 | 629,200 |
| 2023-04-27 | 6298 | ワイエイシイ | 38,100 | 0% | ▼ | -83,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,671 | 629,200 |
| 2023-04-27 | 6298 | ワイエイシイ | 13,300 | 0% | ▼ | -40,400 | Nomura International plc | 2,671 | 629,200 |
| 2023-04-27 | 6298 | ワイエイシイ | 147,900 | 2% | ▼ | -16,700 | UBS AG | 2,671 | 629,200 |
| 2023-04-27 | 6315 | TOWA | 182,424 | 1% | ▲ | 30,500 | Citigroup Global Markets Limited | 1,980 | 154,900 |
| 2023-04-27 | 6323 | ローツェ | 89,795 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 9,950 | 349,200 |
| 2023-04-27 | 6334 | 明治機 | 109,900 | 1% | ▲ | 68,200 | MERRILL LYNCH INTERNATIONAL | 498 | 419,400 |
| 2023-04-27 | 6334 | 明治機 | 116,900 | 1% | ▲ | 5,600 | UBS AG | 498 | 419,400 |
| 2023-04-27 | 6337 | テセック | 32,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,262 | 35,400 |
| 2023-04-27 | 6338 | タカトリ | 29,300 | 1% | ▼ | -8,600 | BNP Paribas Arbitrage SNC | 4,010 | 218,200 |
| 2023-04-27 | 6338 | タカトリ | 95,322 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 218,200 |
| 2023-04-27 | 6338 | タカトリ | 61,380 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 4,010 | 218,200 |
| 2023-04-27 | 6358 | 酒井重 | 22,000 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 4,235 | 65,700 |
| 2023-04-27 | 6358 | 酒井重 | 2,500 | 0% | ▼ | -24,444 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,235 | 65,700 |
| 2023-04-27 | 6368 | オルガノ | 506,700 | 1% | ▲ | 204,000 | Barclays Capital Securities Ltd | 3,240 | 155,100 |
| 2023-04-27 | 6387 | サムコ | 10,630 | 0% | ▼ | -38,148 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,760 | 363,700 |
| 2023-04-27 | 6387 | サムコ | 33,100 | 0% | ▼ | -11,700 | Nomura International plc | 4,760 | 363,700 |
| 2023-04-27 | 6390 | 加藤製 | 54,600 | 0% | ▼ | -28,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,149 | 109,300 |
| 2023-04-27 | 6430 | ダイコク電機 | 86,494 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 125,800 |
| 2023-04-27 | 6430 | ダイコク電機 | 165,881 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,020 | 125,800 |
| 2023-04-27 | 6461 | 日ピス | 34,300 | 0% | ▼ | -16,216 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,337 | 87,800 |
| 2023-04-27 | 6474 | 不二越 | 176,337 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,780 | 31,900 |
| 2023-04-27 | 6489 | 前沢工業 | 75,300 | 0% | ▼ | -33,999 | Integrated Core Strategies (Asia) Pte. Ltd. | 725 | 104,000 |
| 2023-04-27 | 6521 | オキサイド | 71,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,220 | 99,400 |
| 2023-04-27 | 6526 | ソシオネクス | 465,339 | 1% | ▲ | 109,600 | GOLDMAN SACHS INTERNATIONAL | 11,220 | 1,684,200 |
| 2023-04-27 | 6526 | ソシオネクス | 227,802 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 11,220 | 1,684,200 |
| 2023-04-27 | 6526 | ソシオネクス | 526,400 | 2% | ▲ | 61,200 | Nomura International plc | 11,220 | 1,684,200 |
| 2023-04-27 | 6547 | グリーンズ | 50,000 | 0% | ▼ | -27,743 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,470 | 112,300 |
| 2023-04-27 | 6548 | 旅工房 | 54,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 465 | 182,600 |
| 2023-04-27 | 6550 | ユニポス | 74,700 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 185 | 190,500 |
| 2023-04-27 | 6568 | 神戸天然物化 | 85,859 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 183,600 |
| 2023-04-27 | 6579 | ログリー | 52,700 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 922 | 27,300 |
| 2023-04-27 | 6580 | ライトアップ | 38,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 895 | 10,600 |
| 2023-04-27 | 6590 | 芝浦 | 123,900 | 2% | ▲ | 50,100 | Barclays Capital Securities Ltd | 15,130 | 80,900 |
| 2023-04-27 | 6590 | 芝浦 | 41,900 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,130 | 80,900 |
| 2023-04-27 | 6590 | 芝浦 | 48,700 | 1% | ▼ | -5,000 | Nomura International plc | 15,130 | 80,900 |
| 2023-04-27 | 6592 | マブチ | 366,544 | 1% | ▲ | 42,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,755 | 872,100 |
| 2023-04-27 | 6613 | QDレーザ | 732,642 | 2% | ▼ | -199,500 | MERRILL LYNCH INTERNATIONAL | 685 | 9,755,900 |
| 2023-04-27 | 6613 | QDレーザ | 273,700 | 1% | ▲ | 155,500 | Nomura International plc | 685 | 9,755,900 |
| 2023-04-27 | 6613 | QDレーザ | 929,200 | 2% | ▼ | -126,900 | UBS AG | 685 | 9,755,900 |
| 2023-04-27 | 6617 | 東光高岳 | 148,400 | 1% | ▲ | 6,400 | Citigroup Global Markets Limited | 2,096 | 510,000 |
| 2023-04-27 | 6619 | WSCOPE | 1,809,115 | 3% | ▲ | 80,500 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 1,648,300 |
| 2023-04-27 | 6619 | WSCOPE | 440,724 | 1% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,116 | 1,648,300 |
| 2023-04-27 | 6619 | WSCOPE | 1,170,070 | 2% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 1,116 | 1,648,300 |
| 2023-04-27 | 6619 | WSCOPE | 366,500 | 1% | ▲ | 68,100 | Nomura International plc | 1,116 | 1,648,300 |
| 2023-04-27 | 6630 | ヤーマン | 802,411 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,140 | 891,500 |