| 2023-04-14 | 3073 | ＤＤグループ | 91,587 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 820 | 155,600 |
| 2023-04-14 | 3083 | シーズメン | 25,600 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 798 | 630,200 |
| 2023-04-14 | 3083 | シーズメン | 29,700 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 798 | 630,200 |
| 2023-04-14 | 3083 | シーズメン | 16,400 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 798 | 630,200 |
| 2023-04-14 | 3093 | トレファク | 116,700 | 0% | ▼ | -24,400 | Nomura International plc | 1,813 | 6,631,400 |
| 2023-04-14 | 3097 | 物語コーポ | 185,854 | 1% | ▲ | 18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,838 | 270,500 |
| 2023-04-14 | 3103 | ユニチカ | 350,100 | 1% | ▲ | 13,500 | Nomura International plc | 213 | 168,900 |
| 2023-04-14 | 3133 | 海帆 | 242,500 | 1% | ▼ | -149,400 | MERRILL LYNCH INTERNATIONAL | 345 | 4,120,900 |
| 2023-04-14 | 3133 | 海帆 | 487,100 | 1% | ▼ | -86,900 | UBS AG | 345 | 4,120,900 |
| 2023-04-14 | 3181 | 買取王国 | 104,300 | 3% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 671,800 |
| 2023-04-14 | 3181 | 買取王国 | 29,800 | 1% | ▲ | | UBS AG | 1,422 | 671,800 |
| 2023-04-14 | 3182 | オイシックス | 379,572 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,517 | 152,900 |
| 2023-04-14 | 3186 | ネクステージ | 633,590 | 1% | ▲ | 145,600 | Citigroup Global Markets Limited | 2,382 | 1,224,300 |
| 2023-04-14 | 3186 | ネクステージ | 898,977 | 1% | ▲ | 16,133 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 1,224,300 |
| 2023-04-14 | 3186 | ネクステージ | 919,918 | 1% | ▼ | -46,800 | MERRILL LYNCH INTERNATIONAL | 2,382 | 1,224,300 |
| 2023-04-14 | 3266 | ファンクリＧ | 312,000 | 1% | ▲ | 10,700 | UBS AG | 89 | 177,100 |
| 2023-04-14 | 3321 | ミタチ | 48,400 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,304 | 56,200 |
| 2023-04-14 | 3328 | ＢＥＥＮＯＳ | 163,400 | 1% | ▲ | 22,100 | Citigroup Global Markets Limited | 1,992 | 199,100 |
| 2023-04-14 | 3328 | ＢＥＥＮＯＳ | 127,499 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 199,100 |
| 2023-04-14 | 3328 | ＢＥＥＮＯＳ | 320,829 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,992 | 199,100 |
| 2023-04-14 | 3328 | ＢＥＥＮＯＳ | 151,900 | 1% | ▲ | 14,400 | Nomura International plc | 1,992 | 199,100 |
| 2023-04-14 | 3347 | トラスト | 141,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 282 | 88,600 |
| 2023-04-14 | 3415 | Ｔ－ＢＡＳＥ | 225,900 | 0% | ▼ | -60,300 | Campbell Equity Alpha Master Fund LP | 483 | 649,900 |
| 2023-04-14 | 3436 | ＳＵＭＣＯ | 2,299,878 | 1% | ▼ | -485,900 | Barclays Capital Securities Ltd | 1,920 | 3,028,600 |
| 2023-04-14 | 3436 | ＳＵＭＣＯ | 2,113,910 | 1% | ▲ | 152,773 | Citigroup Global Markets Limited | 1,920 | 3,028,600 |
| 2023-04-14 | 3436 | ＳＵＭＣＯ | 1,963,707 | 1% | ▼ | -511,576 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 3,028,600 |
| 2023-04-14 | 3436 | ＳＵＭＣＯ | 1,679,300 | 0% | ▼ | -78,120 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,920 | 3,028,600 |
| 2023-04-14 | 3446 | Ｊテック・Ｃ | 61,622 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 2,672 | 257,700 |
| 2023-04-14 | 3446 | Ｊテック・Ｃ | 29,631 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,672 | 257,700 |
| 2023-04-14 | 3452 | ビーロット | 103,269 | 1% | ▲ | 24,969 | Integrated Core Strategies (Asia) Pte. Ltd. | 596 | 60,700 |
| 2023-04-14 | 3479 | ＴＫＰ | 244,652 | 1% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 3,644,900 |
| 2023-04-14 | 3521 | エコナック | 479,900 | 1% | ▲ | 131,400 | Nomura International plc | 110 | 1,197,300 |
| 2023-04-14 | 3541 | 農業総研 | 114,000 | 1% | ▲ | 11,500 | Nomura International plc | 432 | 1,668,600 |
| 2023-04-14 | 3547 | 串カツ田中 | 47,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,641 | 83,500 |
| 2023-04-14 | 3547 | 串カツ田中 | 50,354 | 1% | ▲ | 8,200 | UBS AG | 1,641 | 83,500 |
| 2023-04-14 | 3556 | リネットＪ | 99,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 522 | 116,600 |
| 2023-04-14 | 3623 | ビリングシス | 70,300 | 1% | ▼ | -4,800 | Nomura International plc | 1,220 | 37,800 |
| 2023-04-14 | 3624 | アクセルＭ | 55,900 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 286 | 17,500 |
| 2023-04-14 | 3625 | テックファム | 81,800 | 1% | ▲ | 8,500 | Nomura International plc | 774 | 1,024,900 |
| 2023-04-14 | 3625 | テックファム | 37,400 | 0% | ▼ | -11,500 | UBS AG | 774 | 1,024,900 |
| 2023-04-14 | 3652 | ＤＭＰ | 35,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,602 | 22,800 |
| 2023-04-14 | 3656 | ＫＬａｂ | 809,293 | 2% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 378 | 524,100 |
| 2023-04-14 | 3656 | ＫＬａｂ | 204,866 | 0% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 378 | 524,100 |
| 2023-04-14 | 3656 | ＫＬａｂ | 425,400 | 1% | ▼ | -28,100 | Nomura International plc | 378 | 524,100 |
| 2023-04-14 | 3660 | アイスタイル | 3,835,862 | 5% | ▼ | -114,000 | GOLDMAN SACHS INTERNATIONAL | 556 | 1,691,400 |
| 2023-04-14 | 3661 | エムアップ | 558,812 | 2% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,214 | 422,800 |
| 2023-04-14 | 3667 | ｅｎｉｓｈ | 132,600 | 1% | ▲ | 27,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 492 | 1,413,300 |
| 2023-04-14 | 3667 | ｅｎｉｓｈ | 208,770 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 492 | 1,413,300 |
| 2023-04-14 | 3667 | ｅｎｉｓｈ | 401,352 | 2% | ▲ | 21,800 | UBS AG | 492 | 1,413,300 |
| 2023-04-14 | 3672 | オルトＰ | 126,409 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 194 | 107,300 |
| 2023-04-14 | 3678 | メディアドゥ | 64,136 | 0% | ▼ | -57,600 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 1,156,300 |
| 2023-04-14 | 3680 | ホットリンク | 126,757 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 335 | 69,800 |
| 2023-04-14 | 3681 | ブイキューブ | 384,644 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 520 | 257,100 |
| 2023-04-14 | 3697 | ＳＨＩＦＴ | 102,797 | 1% | ▼ | -30,400 | Citigroup Global Markets Limited | 27,510 | 604,400 |
| 2023-04-14 | 3760 | ケイブ | 45,700 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,690 | 3,835,300 |
| 2023-04-14 | 3773 | ＡＭＩ | 163,694 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 101,600 |
| 2023-04-14 | 3773 | ＡＭＩ | 119,100 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,780 | 101,600 |
| 2023-04-14 | 3793 | ドリコム | 546,540 | 2% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 728 | 284,500 |
| 2023-04-14 | 3810 | サイステップ | 106,600 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 721 | 2,779,500 |
| 2023-04-14 | 3810 | サイステップ | 90,000 | 1% | ▲ | 23,100 | UBS AG | 721 | 2,779,500 |
| 2023-04-14 | 3814 | アルファクス | 14,000 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 393 | 40,400 |
| 2023-04-14 | 3825 | リミックス | 1,376,100 | 1% | ▲ | 34,600 | UBS AG | 295 | 778,000 |
| 2023-04-14 | 3853 | アステリア | 100,129 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 728 | 92,900 |
| 2023-04-14 | 3896 | 阿波製紙 | 79,500 | 1% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 625 | 221,100 |
| 2023-04-14 | 3907 | シリコンスタ | 2,000 | 0% | ▼ | -35,300 | UBS AG | 1,514 | 529,800 |
| 2023-04-14 | 3920 | アイビーシー | 14,200 | 0% | ▼ | -30,000 | UBS AG | 629 | 199,100 |
| 2023-04-14 | 3922 | ＰＲＴＩＭＥ | 105,221 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 550,800 |
| 2023-04-14 | 3923 | ラクス | 993,600 | 1% | ▼ | -145,100 | Nomura International plc | 2,024 | 1,220,100 |
| 2023-04-14 | 3926 | オープンドア | 780,956 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 347,900 |
| 2023-04-14 | 3935 | エディア | 84,400 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 515 | 220,300 |
| 2023-04-14 | 3961 | シルバエッグ | 21,500 | 1% | ▼ | -7,200 | Nomura International plc | 988 | 129,000 |
| 2023-04-14 | 3970 | イノベーショ | 26,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,557 | 12,700 |
| 2023-04-14 | 3991 | ウォンテッド | 45,600 | 0% | ▼ | -3,300 | Nomura International plc | 1,845 | 589,000 |
| 2023-04-14 | 3993 | パークシャ | 216,266 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,991 | 468,700 |
| 2023-04-14 | 3996 | サインポスト | 84,800 | 1% | ▲ | 13,800 | Nomura International plc | 600 | 197,400 |
| 2023-04-14 | 4004 | レゾナック | 3,008,396 | 2% | ▼ | -1,073,800 | Citigroup Global Markets Limited | 2,214 | 1,064,000 |
| 2023-04-14 | 4011 | ヘッドウォ | 19,800 | 2% | ▲ | 400 | UBS AG | 15,620 | 84,400 |
| 2023-04-14 | 4043 | トクヤマ | 503,056 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 2,122 | 219,700 |
| 2023-04-14 | 4098 | チタン | 15,100 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,461 | 5,100 |
| 2023-04-14 | 4100 | 戸田工 | 54,926 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,479 | 29,100 |
| 2023-04-14 | 4165 | プレイド | 1,004,730 | 3% | ▼ | -37,077 | GOLDMAN SACHS INTERNATIONAL | 688 | 634,000 |
| 2023-04-14 | 4168 | ヤプリ | 110,591 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 818 | 276,800 |
| 2023-04-14 | 4169 | エネチェンジ | 522,800 | 2% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 624,000 |
| 2023-04-14 | 4169 | エネチェンジ | 164,900 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 1,206 | 624,000 |
| 2023-04-14 | 4169 | エネチェンジ | 341,000 | 1% | ▼ | -41,900 | Nomura International plc | 1,206 | 624,000 |
| 2023-04-14 | 4170 | カイゼン | 103,455 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 384 | 70,000 |
| 2023-04-14 | 4174 | アピリッツ | 46,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 990 | 43,600 |
| 2023-04-14 | 4192 | スパイダー | 169,000 | 0% | ▼ | -11,000 | UBS AG | 602 | 2,378,400 |
| 2023-04-14 | 4238 | ミライアル | 101,400 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,561 | 54,600 |
| 2023-04-14 | 4251 | 恵和 | 162,400 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,416 | 92,700 |
| 2023-04-14 | 4259 | エクサＷｉｚ | 463,467 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 319 | 542,900 |
| 2023-04-14 | 4260 | ハイブリッド | 75,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 935 | 67,100 |
| 2023-04-14 | 4263 | サスメド | 349,650 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 280,200 |
| 2023-04-14 | 4268 | エッジテクノ | 201,300 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 971 | 91,600 |
| 2023-04-14 | 4270 | ＢｅｅＸ | 14,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,703 | 32,600 |
| 2023-04-14 | 4274 | 細火工 | 29,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,470 | 22,100 |
| 2023-04-14 | 4344 | ソースネクス | 3,546,219 | 3% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 218 | 1,038,000 |
| 2023-04-14 | 4344 | ソースネクス | 809,922 | 1% | ▼ | -199,000 | MERRILL LYNCH INTERNATIONAL | 218 | 1,038,000 |
| 2023-04-14 | 4370 | モビルス | 53,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 684 | 59,900 |
| 2023-04-14 | 4381 | ビープラッツ | 11,000 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,905 | 248,000 |