| 2023-04-27 | 3666 | テクノスJ | 83,500 | 0% | ▼ | -61,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 190,600 |
| 2023-04-27 | 3667 | enish | 157,800 | 1% | ▼ | -51,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 458 | 393,200 |
| 2023-04-27 | 3667 | enish | 155,903 | 1% | ▲ | 10,891 | JPM Securities Japan Co Ltd. | 458 | 393,200 |
| 2023-04-27 | 3667 | enish | 345,152 | 2% | ▼ | -30,500 | UBS AG | 458 | 393,200 |
| 2023-04-27 | 3672 | オルトP | 85,940 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 194 | 176,300 |
| 2023-04-27 | 3675 | クロスマーケ | 24,100 | 0% | ▼ | -78,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 697 | 139,100 |
| 2023-04-27 | 3680 | ホットリンク | 142,800 | 1% | ▼ | -14,900 | UBS AG | 310 | 78,500 |
| 2023-04-27 | 3681 | ブイキューブ | 379,044 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 510 | 177,300 |
| 2023-04-27 | 3697 | SHIFT | 112,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 24,250 | 520,300 |
| 2023-04-27 | 3719 | ジェクシード | 136,900 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 228 | 94,000 |
| 2023-04-27 | 3793 | ドリコム | 528,840 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 747 | 98,100 |
| 2023-04-27 | 3810 | サイステップ | 532,100 | 5% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 537 | 1,099,400 |
| 2023-04-27 | 3810 | サイステップ | 64,700 | 1% | ▼ | -12,100 | UBS AG | 537 | 1,099,400 |
| 2023-04-27 | 3825 | リミックス | 1,238,987 | 1% | ▲ | 679,504 | Integrated Core Strategies (Asia) Pte. Ltd. | 253 | 2,213,700 |
| 2023-04-27 | 3825 | リミックス | 468,896 | 0% | ▼ | -293,900 | MERRILL LYNCH INTERNATIONAL | 253 | 2,213,700 |
| 2023-04-27 | 3825 | リミックス | 2,437,800 | 2% | ▲ | 135,700 | Nomura International plc | 253 | 2,213,700 |
| 2023-04-27 | 3825 | リミックス | 1,154,500 | 1% | ▼ | -129,100 | UBS AG | 253 | 2,213,700 |
| 2023-04-27 | 3853 | アステリア | 187,629 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 617 | 127,700 |
| 2023-04-27 | 3853 | アステリア | 121,700 | 1% | ▼ | -21,900 | Nomura International plc | 617 | 127,700 |
| 2023-04-27 | 3856 | Aバランス | 365,567 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 3,776,600 |
| 2023-04-27 | 3856 | Aバランス | 106,200 | 1% | ▲ | 36,300 | UBS AG | 9,350 | 3,776,600 |
| 2023-04-27 | 3864 | 三菱紙 | 214,251 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 393 | 476,800 |
| 2023-04-27 | 3877 | 中越パ | 41,100 | 0% | ▼ | -25,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 70,800 |
| 2023-04-27 | 3900 | クラウドW | 79,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,412 | 138,400 |
| 2023-04-27 | 3903 | gumi | 484,600 | 1% | ▼ | -84,700 | Barclays Capital Securities Ltd | 707 | 1,007,900 |
| 2023-04-27 | 3903 | gumi | 735,161 | 2% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 707 | 1,007,900 |
| 2023-04-27 | 3903 | gumi | 273,800 | 1% | ▼ | -6,500 | UBS AG | 707 | 1,007,900 |
| 2023-04-27 | 3911 | Aiming | 498,829 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 442 | 1,121,600 |
| 2023-04-27 | 3918 | PCIHD | 38,400 | 0% | ▼ | -47,540 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,010 | 121,400 |
| 2023-04-27 | 3921 | ネオジャパン | 82,975 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 899 | 24,400 |
| 2023-04-27 | 3922 | PRTIME | 68,196 | 1% | ▲ | | UBS AG | 1,385 | 100,000 |
| 2023-04-27 | 3926 | オープンドア | 250,900 | 1% | ▲ | 28,900 | Nomura International plc | 1,444 | 261,700 |
| 2023-04-27 | 3928 | マイネット | 49,900 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 67,000 |
| 2023-04-27 | 3935 | エディア | 33,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 546 | 248,900 |
| 2023-04-27 | 3935 | エディア | 114,400 | 2% | ▲ | 13,700 | UBS AG | 546 | 248,900 |
| 2023-04-27 | 3963 | シンクロ | 136,000 | 1% | ▼ | -32,100 | Nomura International plc | 473 | 224,400 |
| 2023-04-27 | 3970 | イノベーショ | 12,700 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 1,478 | 9,700 |
| 2023-04-27 | 3987 | エコモット | 39,500 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 473 | 523,800 |
| 2023-04-27 | 3987 | エコモット | 57,900 | 1% | ▲ | 27,700 | UBS AG | 473 | 523,800 |
| 2023-04-27 | 3989 | シェアテク | 417,100 | 2% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 497 | 1,249,500 |
| 2023-04-27 | 3991 | ウォンテッド | 50,500 | 1% | ▲ | 3,900 | Nomura International plc | 1,764 | 154,600 |
| 2023-04-27 | 3992 | ニーズウェル | 44,400 | 0% | ▼ | -49,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,047 | 119,100 |
| 2023-04-27 | 3996 | サインポスト | 61,900 | 0% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 524 | 130,400 |
| 2023-04-27 | 3996 | サインポスト | 65,500 | 1% | ▼ | -25,900 | Nomura International plc | 524 | 130,400 |
| 2023-04-27 | 3998 | すららネット | 47,300 | 1% | ▲ | 700 | UBS AG | 708 | 13,300 |
| 2023-04-27 | 4011 | ヘッドウォ | 7,500 | 1% | ▲ | 700 | BNP Paribas Arbitrage SNC | 12,480 | 79,400 |
| 2023-04-27 | 4011 | ヘッドウォ | 12,600 | 1% | ▲ | 1,000 | UBS AG | 12,480 | 79,400 |
| 2023-04-27 | 4040 | 南海化学 | 16,700 | 1% | ▲ | | UBS AG | 2,535 | 172,600 |
| 2023-04-27 | 4046 | 大阪ソーダ | 171,932 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 4,255 | 175,000 |
| 2023-04-27 | 4062 | イビデン | 2,097,485 | 1% | ▼ | -57,800 | UBS AG | 4,920 | 1,359,900 |
| 2023-04-27 | 4064 | カーバイド | 38,600 | 0% | ▼ | -28,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,285 | 115,700 |
| 2023-04-27 | 4100 | 戸田工 | 62,326 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,431 | 26,400 |
| 2023-04-27 | 4100 | 戸田工 | 32,900 | 1% | ▲ | 2,600 | Nomura International plc | 2,431 | 26,400 |
| 2023-04-27 | 4165 | プレイド | 767,430 | 2% | ▼ | -78,600 | GOLDMAN SACHS INTERNATIONAL | 568 | 688,000 |
| 2023-04-27 | 4168 | ヤプリ | 64,891 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 782 | 95,100 |
| 2023-04-27 | 4169 | エネチェンジ | 539,900 | 2% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 584,100 |
| 2023-04-27 | 4169 | エネチェンジ | 190,800 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,115 | 584,100 |
| 2023-04-27 | 4170 | カイゼン | 82,455 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 357 | 60,700 |
| 2023-04-27 | 4174 | アピリッツ | 24,300 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 986 | 11,800 |
| 2023-04-27 | 4174 | アピリッツ | 38,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 986 | 11,800 |
| 2023-04-27 | 4180 | Appier | 581,391 | 1% | ▲ | 80,484 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 3,412,600 |
| 2023-04-27 | 4180 | Appier | 579,300 | 1% | ▲ | | Nomura International plc | 1,445 | 3,412,600 |
| 2023-04-27 | 4187 | 大有機 | 219,314 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 2,008 | 110,800 |
| 2023-04-27 | 4194 | ビジョナル | 309,503 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 7,120 | 145,500 |
| 2023-04-27 | 4238 | ミライアル | 31,200 | 0% | ▼ | -19,446 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,502 | 138,000 |
| 2023-04-27 | 4251 | 恵和 | 197,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,355 | 135,300 |
| 2023-04-27 | 4259 | エクサWiz | 2,666,384 | 3% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 326 | 712,100 |
| 2023-04-27 | 4260 | ハイブリッド | 81,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 916 | 49,400 |
| 2023-04-27 | 4264 | セキュア | 28,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,151 | 336,200 |
| 2023-04-27 | 4264 | セキュア | 59,500 | 1% | ▼ | -10,100 | UBS AG | 1,151 | 336,200 |
| 2023-04-27 | 4268 | エッジテクノ | 268,200 | 3% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 915 | 49,400 |
| 2023-04-27 | 4274 | 細火工 | 23,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,418 | 34,500 |
| 2023-04-27 | 4284 | ソルクシーズ | 134,900 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 351 | 199,000 |
| 2023-04-27 | 4323 | 日シス技術 | 13,600 | 0% | ▼ | -62,850 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,022 | 116,800 |
| 2023-04-27 | 4331 | T&Gニーズ | 117,400 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 1,374 | 168,000 |
| 2023-04-27 | 4331 | T&Gニーズ | 75,206 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 168,000 |
| 2023-04-27 | 4331 | T&Gニーズ | 89,642 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,374 | 168,000 |
| 2023-04-27 | 4344 | ソースネクス | 879,122 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 222 | 475,600 |
| 2023-04-27 | 4344 | ソースネクス | 915,700 | 1% | ▼ | -55,800 | Nomura International plc | 222 | 475,600 |
| 2023-04-27 | 4370 | モビルス | 46,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 564 | 14,100 |
| 2023-04-27 | 4381 | ビープラッツ | 20,500 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,680 | 15,600 |
| 2023-04-27 | 4384 | ラクスル | 517,912 | 1% | ▼ | -88,100 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 1,141,400 |
| 2023-04-27 | 4384 | ラクスル | 30,400 | 0% | ▼ | -262,128 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,329 | 1,141,400 |
| 2023-04-27 | 4384 | ラクスル | 1,256,475 | 2% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,329 | 1,141,400 |
| 2023-04-27 | 4384 | ラクスル | 665,600 | 1% | ▼ | -115,700 | Nomura International plc | 1,329 | 1,141,400 |
| 2023-04-27 | 4385 | メルカリ | 1,011,459 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,268 | 8,009,400 |
| 2023-04-27 | 4390 | アイピーエス | 110,833 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,516 | 54,800 |
| 2023-04-27 | 4390 | アイピーエス | 75,200 | 1% | ▲ | 2,000 | Nomura International plc | 2,516 | 54,800 |
| 2023-04-27 | 4393 | バンクオブイ | 166,800 | 4% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 141,100 |
| 2023-04-27 | 4393 | バンクオブイ | 47,100 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 5,520 | 141,100 |
| 2023-04-27 | 4393 | バンクオブイ | 47,700 | 1% | ▼ | -3,100 | UBS AG | 5,520 | 141,100 |
| 2023-04-27 | 4404 | ミヨシ | 57,600 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 77,700 |
| 2023-04-27 | 4406 | 日理化 | 129,500 | 0% | ▼ | -63,500 | Nomura International plc | 213 | 318,800 |
| 2023-04-27 | 4416 | トゥルーD | 31,600 | 1% | ▼ | -2,600 | UBS AG | 537 | 82,700 |
| 2023-04-27 | 4427 | エデュラボ | 113,051 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 336 | 49,600 |
| 2023-04-27 | 4436 | ミンカブ | 268,838 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 118,600 |
| 2023-04-27 | 4436 | ミンカブ | 225,200 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,663 | 118,600 |
| 2023-04-27 | 4444 | インフォネ | 38,300 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,343 | 142,500 |
| 2023-04-27 | 4447 | PBシステム | 69,900 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 750 | 32,300 |
| 2023-04-27 | 4465 | ニイタカ | 18,100 | 0% | ▼ | -11,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,163 | 44,400 |