[3877]中越パ:【製紙】印刷紙、新聞用紙が主体王子HDとの関係が焦点に
Yahoo! 【プライム/06パルプ・紙】 売上高:1110090 当期純利益:17610 総資産:1218880 時価:273億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,664 | 1,739 | 1,664 | 1,731 | 210,600 | 171,800 | 103% | ▲▲▲ | 1771 | 10 | 2 | 99% | 4% |
| 20251117 | 1,731 | 1,799 | 1,730 | 1,784 | 125,400 | -85,200 | 103% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 8% |
| 20251118 | 1,771 | 1,771 | 1,730 | 1,736 | 46,600 | -78,800 | 97% | ▼ | 8528 | 0 | 8 | 97% | 5% |
| 20251119 | 1,733 | 1,745 | 1,704 | 1,726 | 28,000 | -18,600 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 4% |
| 20251120 | 1,730 | 1,762 | 1,721 | 1,755 | 23,200 | -4,800 | 102% | ▲ | 2282 | 0 | 6 | 98% | 6% |
| 20251121 | 1,756 | 1,790 | 1,733 | 1,777 | 62,300 | 39,100 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 7% |
| 20251125 | 1,782 | 1,788 | 1,747 | 1,760 | 18,300 | -44,000 | 99% | ▼ | 8228 | 0 | 4 | 99% | 6% |
| 20251126 | 1,771 | 1,789 | 1,751 | 1,778 | 30,900 | 12,600 | 101% | ▲ | 1171 | 0 | 3 | 100% | 7% |
| 20251127 | 1,783 | 1,810 | 1,781 | 1,805 | 46,000 | 15,100 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20251128 | 2,054 | 2,087 | 2,023 | 2,047 | 525,100 | 479,100 | 113% | ▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251201 | 2,025 | 2,046 | 2,011 | 2,045 | 140,000 | -385,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 23% |
| 20251202 | 2,035 | 2,072 | 2,035 | 2,067 | 112,500 | -27,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 25% |
| 20251203 | 2,062 | 2,068 | 2,030 | 2,033 | 81,300 | -31,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 23% |
| 20251204 | 2,039 | 2,045 | 2,014 | 2,016 | 73,600 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 21% |
| 20251205 | 2,026 | 2,033 | 1,989 | 2,004 | 118,100 | 44,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 21% |
| 20251208 | 1,996 | 2,023 | 1,996 | 2,012 | 52,100 | -66,000 | 100% | ▲ | 8282 | 51 | 0 | 97% | 21% |
| 20251209 | 2,007 | 2,015 | 1,979 | 2,000 | 112,300 | 60,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 20% |
| 20251210 | 2,002 | 2,006 | 1,986 | 1,988 | 42,300 | -70,000 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 19% |
| 20251211 | 1,988 | 2,004 | 1,968 | 1,971 | 57,700 | 15,400 | 99% | ▼▼▼ | 7777 | 51 | 0 | 95% | 17% |
| 20251212 | 1,979 | 1,997 | 1,979 | 1,991 | 49,100 | -8,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 15% |
| 20251215 | 1,995 | 2,049 | 1,992 | 2,049 | 63,200 | 14,100 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 290,700 | 24,600 | 229,900 | 0 | 60,800 | 24,600 |
| 2025-11-28 | 233,900 | 45,400 | 174,900 | 0 | 59,000 | 45,400 |
| 2025-11-21 | 212,800 | 9,200 | 176,200 | 100 | 36,600 | 9,100 |
| 2025-11-14 | 244,800 | 2,700 | 217,800 | 0 | 27,000 | 2,700 |