[3877]中越パ:【製紙】印刷紙、新聞用紙が主体王子HDとの関係が焦点に

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260323	1,850	1,870	1,843	1,846	145,200	95,400	98%	▼▼	7777	0	91%	0%
20260319	1,935	1,935	1,887	1,887	49,800	21,400	97%	▼	7747	0	93%	0%
20260302	2,025	2,025	1,990	1,994	106,300	82,400	98%	▼	7777	0	98%	0%
20260303	1,994	1,994	1,954	1,956	110,900	4,600	98%	▼▼	7777	0	96%	0%
20260304	1,930	1,940	1,890	1,913	135,800	24,900	98%	▼▼▼	7777	24	94%	0%
20260316	1,920	1,937	1,912	1,913	48,600	9,200	100%	▼▼▼▼	1777	0	94%	0%
20260313	1,922	1,933	1,916	1,921	39,400	4,900	99%	▼▼▼	7777	0	94%	0%
20260309	1,891	1,934	1,884	1,934	112,900	78,400	99%	▼▼	7777	0	95%	1%
20260317	1,920	1,945	1,920	1,925	36,400	-12,200	101%	▲	2252	0	95%	1%
20260312	1,965	1,965	1,926	1,934	34,500	21,300	98%	▼▼	7747	0	95%	1%
20260324	1,891	1,893	1,865	1,870	45,800	-99,400	101%	▲	2222	0	92%	1%
20260224	2,009	2,030	2,003	2,030	29,800	-7,700	101%	▲▲	2222	0	100%	1%
20260306	1,949	1,971	1,934	1,952	34,500	-19,400	99%	▼	8888	0	96%	2%
20260227	2,035	2,040	2,031	2,036	23,900	4,700	100%	▲▲▲▲▲	1111	41	100%	2%
20260318	1,935	1,946	1,928	1,946	28,400	-8,000	101%	▲▲	2222	0	96%	2%
20260226	2,034	2,037	2,028	2,035	19,200	-11,700	100%	▲▲▲▲	2222	0	100%	2%
20260225	2,032	2,034	2,022	2,034	30,900	1,100	100%	▲▲▲	1111	41	100%	2%
20260325	1,894	1,916	1,890	1,901	27,700	-18,100	102%	▲▲	2222	0	93%	3%
20260326	1,901	1,917	1,881	1,900	42,200	14,500	100%	▼	1717	0	93%	3%
20260311	1,965	1,983	1,965	1,966	13,200	-28,100	100%	▼	2228	0	97%	3%
20260310	1,949	1,979	1,938	1,970	41,300	-71,600	102%	▲	2222	0	97%	3%
20260305	1,953	1,992	1,953	1,969	53,900	-81,900	103%	▲	2222	0	97%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	201,400	6,200	142,700	100	58,700	6,100
2026-03-06	254,700	9,700	198,000	0	56,700	9,700
2026-03-13	257,800	10,600	196,300	0	61,500	10,600
2026-03-19	257,900	10,500	197,400	0	60,500	10,500

日付	docID	提出者	タイトル
2024-05-08 09:12	S100TCMR	三井住友信託銀行株式会社	変更報告書（特例対象株券等）