[3877]中越パ:【製紙】印刷紙、新聞用紙が主体王子HDとの関係が焦点に
Yahoo! 【プライム/06パルプ・紙】 売上高:1110090 当期純利益:17610 総資産:1218880 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,935 | 1,935 | 1,887 | 1,887 | 49,800 | 21,400 | 97% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260323 | 1,850 | 1,870 | 1,843 | 1,846 | 145,200 | 95,400 | 98% | ▼▼ | 7777 | 0 | 19 | 91% | 0% |
| 20260330 | 1,831 | 1,852 | 1,820 | 1,847 | 55,600 | 27,100 | 96% | ▼ | 7777 | 0 | 14 | 93% | 0% |
| 20260331 | 1,845 | 1,870 | 1,838 | 1,839 | 43,800 | -11,800 | 100% | ▼▼ | 2228 | 0 | 13 | 93% | 0% |
| 20260317 | 1,920 | 1,945 | 1,920 | 1,925 | 36,400 | -12,200 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20260324 | 1,891 | 1,893 | 1,865 | 1,870 | 45,800 | -99,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260403 | 1,875 | 1,875 | 1,859 | 1,862 | 13,800 | -7,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260402 | 1,878 | 1,893 | 1,854 | 1,861 | 21,000 | -10,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260401 | 1,866 | 1,875 | 1,853 | 1,866 | 31,600 | -12,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260318 | 1,935 | 1,946 | 1,928 | 1,946 | 28,400 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260406 | 1,853 | 1,871 | 1,850 | 1,870 | 20,200 | 6,400 | 100% | ▲▲ | 7771 | 0 | 9 | 95% | 2% |
| 20260326 | 1,901 | 1,917 | 1,881 | 1,900 | 42,200 | 14,500 | 100% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20260325 | 1,894 | 1,916 | 1,890 | 1,901 | 27,700 | -18,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260407 | 1,887 | 1,894 | 1,879 | 1,894 | 16,800 | -3,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260408 | 1,909 | 1,920 | 1,896 | 1,902 | 28,300 | 11,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260327 | 1,909 | 1,922 | 1,893 | 1,921 | 28,500 | -13,700 | 101% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260409 | 1,902 | 1,918 | 1,900 | 1,913 | 18,600 | -9,700 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260410 | 1,913 | 1,943 | 1,902 | 1,911 | 34,500 | 15,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260413 | 1,910 | 1,919 | 1,891 | 1,905 | 31,900 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260414 | 1,926 | 1,926 | 1,909 | 1,911 | 34,000 | 2,100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260415 | 1,917 | 1,947 | 1,915 | 1,919 | 40,200 | 6,200 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260417 | 1,954 | 1,954 | 1,925 | 1,930 | 16,000 | -9,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260416 | 1,926 | 1,957 | 1,926 | 1,957 | 25,700 | -14,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 257,900 | 10,500 | 197,400 | 0 | 60,500 | 10,500 |
| 2026-03-27 | 171,500 | 12,000 | 117,400 | 0 | 54,100 | 12,000 |
| 2026-04-03 | 173,400 | 9,300 | 119,100 | 0 | 54,300 | 9,300 |
| 2026-04-10 | 178,000 | 8,300 | 122,400 | 0 | 55,600 | 8,300 |